Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.38 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.09 10.17 10.03 10.17 371,507 +0.11(+1.09%)
Jan 30, 2019 10.01 10.06 9.952 10.06 292,695 +0.13(+1.35%)
Jan 29, 2019 9.922 9.940 9.879 9.928 162,523 +0.02(+0.25%)
Jan 28, 2019 9.824 9.904 9.806 9.904 145,145 +0.07(+0.68%)
Jan 25, 2019 9.751 9.842 9.751 9.836 249,946 +0.09(+0.88%)
Jan 24, 2019 9.757 9.779 9.720 9.751 363,192 -0.01(-0.06%)
Jan 23, 2019 9.818 9.830 9.751 9.757 346,151 -0.06(-0.56%)
Jan 22, 2019 9.836 9.855 9.800 9.812 121,269 -0.02(-0.25%)
Jan 18, 2019 9.849 9.861 9.775 9.836 231,952 -0.01(-0.12%)
Jan 17, 2019 9.757 9.849 9.757 9.849 114,291 +0.09(+0.88%)
Jan 16, 2019 9.818 9.830 9.739 9.763 202,350 -0.04(-0.37%)
Jan 15, 2019 9.806 9.830 9.751 9.800 151,369 -0.01(-0.06%)
Jan 14, 2019 9.726 9.818 9.708 9.806 184,621 +0.08(+0.82%)
Jan 11, 2019 9.745 9.800 9.720 9.726 138,713 -0.02(-0.19%)
Jan 10, 2019 9.781 9.794 9.745 9.745 212,076 -0.07(-0.69%)
Jan 09, 2019 9.873 9.885 9.812 9.812 293,441 -0.01(-0.12%)
Jan 08, 2019 9.812 9.877 9.775 9.824 347,726 +0.04(+0.44%)
Jan 07, 2019 9.641 9.830 9.641 9.781 195,380 +0.19(+1.98%)
Jan 04, 2019 9.616 9.671 9.580 9.592 163,740 +0.01(+0.06%)
Jan 03, 2019 9.543 9.628 9.506 9.586 212,892 +0.04(+0.45%)
Jan 02, 2019 9.347 9.586 9.323 9.543 344,075 +0.15(+1.63%)
Dec 31, 2018 9.567 9.573 9.329 9.390 699,456 -0.15(-1.54%)
Dec 28, 2018 9.262 9.586 9.252 9.537 623,557 +0.32(+3.43%)
Dec 27, 2018 9.172 9.269 9.172 9.221 392,380 -0.05(-0.52%)
Dec 26, 2018 9.081 9.275 9.075 9.269 286,881 +0.19(+2.14%)
Dec 24, 2018 9.057 9.209 9.039 9.075 307,102 +0.04(+0.47%)
Dec 21, 2018 9.142 9.233 8.972 9.033 695,472 -0.13(-1.46%)
Dec 20, 2018 9.427 9.451 9.128 9.166 528,077 -0.30(-3.14%)
Dec 19, 2018 9.445 9.512 9.439 9.464 372,836 +0.01(+0.06%)
Dec 18, 2018 9.336 9.512 9.275 9.457 1,068,510 +0.10(+1.04%)
Dec 17, 2018 9.567 9.567 9.360 9.360 405,950 -0.22(-2.28%)
Dec 14, 2018 9.555 9.609 9.512 9.579 262,594 -0.05(-0.50%)
Dec 13, 2018 9.615 9.633 9.542 9.627 403,415 +0.02(+0.25%)
Dec 12, 2018 9.724 9.737 9.582 9.603 490,496 -0.09(-0.96%)
Dec 11, 2018 9.732 9.732 9.672 9.696 238,605 -0.01(-0.06%)
Dec 10, 2018 9.792 9.792 9.636 9.702 205,610 -0.08(-0.86%)
Dec 07, 2018 9.774 9.798 9.696 9.786 188,628 +0.01(+0.12%)
Dec 06, 2018 9.804 9.804 9.660 9.774 313,887 -0.06(-0.61%)
Dec 04, 2018 9.798 9.847 9.732 9.835 483,693 +0.04(+0.37%)
Dec 03, 2018 9.726 9.798 9.708 9.798 218,975 +0.13(+1.37%)
Nov 30, 2018 9.708 9.720 9.666 9.666 244,586 -0.03(-0.31%)
Nov 29, 2018 9.720 9.738 9.660 9.696 283,599 -0.04(-0.37%)
Nov 28, 2018 9.660 9.744 9.660 9.732 284,627 +0.07(+0.75%)
Nov 27, 2018 9.702 9.708 9.642 9.660 147,509 -0.04(-0.43%)
Nov 26, 2018 9.678 9.708 9.666 9.702 192,501 +0.06(+0.62%)
Nov 23, 2018 9.642 9.696 9.618 9.642 83,853 -0.02(-0.19%)
Nov 21, 2018 9.660 9.660 9.660 0 -0.04(-0.37%)
Nov 20, 2018 9.696 9.702 9.654 9.696 223,771 -0.02(-0.25%)
Nov 19, 2018 9.817 9.817 9.714 9.720 248,570 -0.10(-0.98%)
Nov 16, 2018 9.853 9.853 9.774 9.817 177,835 -0.04(-0.37%)
Nov 15, 2018 9.823 9.853 9.792 9.853 143,969 -0.01(-0.06%)
Nov 14, 2018 9.919 9.919 9.804 9.859 217,253 -0.03(-0.26%)
Nov 13, 2018 9.963 9.963 9.873 9.885 132,586 -0.06(-0.60%)
Nov 12, 2018 10.01 10.01 9.897 9.945 157,792 -0.05(-0.54%)
Nov 09, 2018 9.986 10.01 9.986 9.998 173,748 +0.01(+0.06%)
Nov 08, 2018 9.974 9.992 9.933 9.992 123,008 +0.02(+0.24%)
Nov 07, 2018 9.933 9.986 9.897 9.968 173,509 +0.06(+0.60%)
Nov 06, 2018 9.825 9.915 9.789 9.909 188,143 +0.07(+0.67%)
Nov 05, 2018 9.765 9.861 9.765 9.843 211,921 +0.09(+0.92%)
Nov 02, 2018 9.771 9.801 9.711 9.753 218,733 +0.01(+0.06%)
Nov 01, 2018 9.723 9.777 9.723 9.747 293,874 +0.03(+0.31%)
Oct 31, 2018 9.771 9.783 9.675 9.717 442,049 +0.00(+0.00%)
Oct 30, 2018 9.741 9.759 9.669 9.717 207,864 -0.02(-0.18%)
Oct 29, 2018 9.783 9.825 9.723 9.735 153,051 -0.05(-0.49%)
Oct 26, 2018 9.801 9.819 9.753 9.783 203,682 -0.02(-0.24%)
Oct 25, 2018 9.837 9.861 9.783 9.807 245,516 -0.01(-0.06%)
Oct 24, 2018 9.885 9.885 9.789 9.813 137,594 -0.03(-0.30%)
Oct 23, 2018 9.795 9.849 9.795 9.843 153,211 +0.01(+0.06%)
Oct 22, 2018 9.909 9.909 9.825 9.837 253,111 -0.07(-0.72%)
Oct 19, 2018 9.921 9.939 9.867 9.909 229,435 -0.04(-0.36%)
Oct 18, 2018 9.903 9.945 9.873 9.945 130,510 +0.02(+0.24%)
Oct 17, 2018 9.915 9.951 9.885 9.921 153,668 +0.01(+0.06%)
Oct 16, 2018 9.885 9.957 9.863 9.915 152,255 +0.07(+0.67%)
Oct 15, 2018 9.849 9.891 9.807 9.849 212,724 -0.04(-0.36%)
Oct 12, 2018 9.974 9.974 9.777 9.885 352,849 -0.00(-0.02%)
Oct 11, 2018 9.910 9.958 9.875 9.887 370,826 -0.02(-0.24%)
Oct 10, 2018 9.916 9.976 9.887 9.910 298,872 +0.02(+0.24%)
Oct 09, 2018 9.899 9.940 9.887 9.887 144,956 +0.02(+0.18%)
Oct 08, 2018 9.899 9.948 9.833 9.869 231,661 -0.07(-0.72%)
Oct 05, 2018 9.994 10.04 9.910 9.940 236,949 -0.05(-0.53%)
Oct 04, 2018 10.13 10.14 9.964 9.994 270,192 -0.15(-1.46%)
Oct 03, 2018 10.17 10.21 10.12 10.14 122,866 -0.01(-0.06%)
Oct 02, 2018 10.09 10.15 10.09 10.15 89,138 +0.05(+0.53%)
Oct 01, 2018 10.08 10.12 10.05 10.09 211,625 +0.05(+0.47%)
Sep 28, 2018 10.11 10.17 10.05 10.05 426,912 -0.04(-0.35%)
Sep 27, 2018 10.15 10.18 10.07 10.08 400,984 -0.06(-0.59%)
Sep 26, 2018 10.24 10.25 10.12 10.14 450,383 -0.08(-0.81%)
Sep 25, 2018 10.27 10.31 10.23 10.23 127,816 -0.06(-0.58%)
Sep 24, 2018 10.31 10.31 10.26 10.28 97,406 -0.02(-0.23%)
Sep 21, 2018 10.27 10.31 10.26 10.31 105,591 +0.04(+0.35%)
Sep 20, 2018 10.24 10.30 10.22 10.27 140,876 +0.06(+0.58%)
Sep 19, 2018 10.22 10.26 10.21 10.21 77,657 -0.01(-0.06%)
Sep 18, 2018 10.27 10.30 10.21 10.22 140,052 -0.05(-0.52%)
Sep 17, 2018 10.28 10.31 10.25 10.27 147,839 -0.03(-0.29%)
Sep 14, 2018 10.33 10.33 10.25 10.30 157,629 -0.03(-0.29%)
Sep 13, 2018 10.38 10.39 10.25 10.33 199,269 -0.03(-0.25%)
Sep 12, 2018 10.33 10.36 10.30 10.36 144,434 +0.04(+0.40%)
Sep 11, 2018 10.23 10.32 10.23 10.32 169,127 +0.08(+0.81%)
Sep 10, 2018 10.22 10.26 10.21 10.23 145,662 +0.02(+0.23%)
Sep 07, 2018 10.22 10.26 10.19 10.21 270,237 -0.02(-0.17%)
Sep 06, 2018 10.23 10.26 10.22 10.23 145,144 -0.01(-0.12%)
Sep 05, 2018 10.31 10.32 10.23 10.24 376,231 -0.09(-0.86%)
Sep 04, 2018 10.36 10.36 10.28 10.33 389,475 -0.08(-0.74%)
Aug 31, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 30, 2018 10.42 10.43 10.39 10.40 138,982 -0.01(-0.11%)
Aug 29, 2018 10.45 10.47 10.42 10.42 148,913 -0.03(-0.28%)
Aug 28, 2018 10.45 10.45 10.41 10.45 94,861 +0.01(+0.06%)
Aug 27, 2018 10.41 10.45 10.41 10.44 216,413 +0.04(+0.40%)
Aug 24, 2018 10.38 10.40 10.36 10.40 105,450 +0.06(+0.57%)
Aug 23, 2018 10.38 10.39 10.32 10.34 205,322 -0.05(-0.45%)
Aug 22, 2018 10.40 10.46 10.35 10.39 111,060 -0.01(-0.06%)
Aug 21, 2018 10.35 10.40 10.33 10.39 102,995 +0.06(+0.57%)
Aug 20, 2018 10.33 10.36 10.32 10.33 133,024 +0.01(+0.11%)
Aug 17, 2018 10.32 10.36 10.32 10.32 99,855 +0.01(+0.06%)
Aug 16, 2018 10.29 10.32 10.28 10.32 147,659 +0.04(+0.34%)
Aug 15, 2018 10.30 10.30 10.27 10.28 232,312 -0.02(-0.23%)
Aug 14, 2018 10.30 10.30 10.28 10.30 130,963 +0.03(+0.33%)
Aug 13, 2018 10.27 10.28 10.23 10.27 196,967 +0.04(+0.40%)
Aug 10, 2018 10.19 10.26 10.19 10.23 93,356 +0.00(+0.00%)
Aug 09, 2018 10.25 10.28 10.22 10.23 119,757 -0.02(-0.23%)
Aug 08, 2018 10.23 10.28 10.23 10.25 86,852 +0.01(+0.06%)
Aug 07, 2018 10.22 10.27 10.22 10.25 102,291 +0.02(+0.23%)
Aug 06, 2018 10.22 10.24 10.22 10.22 137,935 +0.00(+0.00%)
Aug 03, 2018 10.21 10.23 10.19 10.22 105,986 +0.02(+0.17%)
Aug 02, 2018 10.21 10.21 10.16 10.21 143,813 +0.00(+0.00%)
Aug 01, 2018 10.21 10.21 10.17 10.21 130,223 +0.01(+0.06%)
Jul 31, 2018 10.17 10.21 10.15 10.20 134,134 +0.05(+0.46%)
Jul 30, 2018 10.17 10.18 10.15 10.15 190,116 -0.01(-0.12%)
Jul 27, 2018 10.16 10.19 10.14 10.17 144,045 +0.01(+0.06%)
Jul 26, 2018 10.12 10.22 10.11 10.16 235,412 +0.03(+0.29%)
Jul 25, 2018 10.07 10.13 10.07 10.13 150,998 +0.05(+0.52%)
Jul 24, 2018 9.978 10.08 9.978 10.08 298,594 +0.11(+1.12%)
Jul 23, 2018 9.955 9.990 9.949 9.967 114,326 +0.03(+0.29%)
Jul 20, 2018 9.949 9.984 9.937 9.937 226,602 -0.01(-0.12%)
Jul 19, 2018 9.943 9.961 9.931 9.949 226,994 -0.01(-0.06%)
Jul 18, 2018 9.990 10.02 9.926 9.955 475,938 -0.04(-0.35%)
Jul 17, 2018 9.972 10.04 9.967 9.990 215,693 +0.03(+0.29%)
Jul 16, 2018 9.967 9.996 9.955 9.961 172,271 -0.01(-0.06%)
Jul 13, 2018 9.961 10.00 9.949 9.967 254,694 +0.02(+0.16%)
Jul 12, 2018 9.997 10.00 9.945 9.951 199,810 -0.01(-0.12%)
Jul 11, 2018 9.986 10.02 9.963 9.963 141,459 -0.02(-0.23%)
Jul 10, 2018 10.03 10.04 9.971 9.986 153,662 -0.03(-0.29%)
Jul 09, 2018 10.02 10.05 9.998 10.02 177,419 +0.02(+0.23%)
Jul 06, 2018 9.997 9.997 9.980 9.992 183,713 +0.01(+0.12%)
Jul 05, 2018 9.974 10.01 9.974 9.980 200,152 +0.02(+0.18%)
Jul 03, 2018 9.963 9.963 9.963 0 +0.01(+0.06%)
Jul 02, 2018 9.951 10.02 9.945 9.957 167,792 +0.01(+0.12%)
Jun 29, 2018 9.974 10.01 9.939 9.945 154,332 -0.01(-0.12%)
Jun 28, 2018 9.963 9.974 9.933 9.957 188,470 +0.01(+0.06%)
Jun 27, 2018 9.957 9.997 9.945 9.951 133,217 +0.01(+0.06%)
Jun 26, 2018 9.957 9.980 9.945 9.945 161,178 +0.01(+0.12%)
Jun 25, 2018 10.00 10.03 9.922 9.933 239,274 -0.07(-0.70%)
Jun 22, 2018 10.04 10.06 10.00 10.00 106,714 -0.01(-0.12%)
Jun 21, 2018 10.01 10.11 10.01 10.02 273,503 +0.01(+0.06%)
Jun 20, 2018 9.992 10.03 9.986 10.01 100,167 +0.01(+0.12%)
Jun 19, 2018 9.992 10.03 9.968 9.997 241,013 +0.02(+0.17%)
Jun 18, 2018 9.980 10.05 9.974 9.980 204,682 +0.01(+0.06%)
Jun 15, 2018 10.10 9.974 9.974 193,471 -0.08(-0.75%)
Jun 14, 2018 10.14 10.15 10.04 10.05 137,065 -0.07(-0.71%)
Jun 13, 2018 10.13 10.14 10.10 10.12 191,132 +0.02(+0.17%)
Jun 12, 2018 10.10 10.12 10.09 10.10 165,033 +0.02(+0.17%)
Jun 11, 2018 10.06 10.12 10.06 10.09 166,000 +0.03(+0.29%)
Jun 08, 2018 10.01 10.08 9.994 10.06 220,467 +0.05(+0.52%)
Jun 07, 2018 10.09 10.09 9.983 10.01 221,172 -0.08(-0.75%)
Jun 06, 2018 10.08 10.08 146,192 +0.06(+0.63%)
Jun 05, 2018 10.00 10.05 9.990 10.02 242,729 +0.02(+0.17%)
Jun 04, 2018 9.983 10.01 9.971 10.00 339,864 +0.04(+0.41%)
Jun 01, 2018 9.954 10.01 9.925 9.960 245,929 +0.03(+0.35%)
May 31, 2018 9.960 9.983 9.925 9.925 392,699 -0.03(-0.35%)
May 30, 2018 9.914 9.971 9.896 9.960 247,230 +0.03(+0.29%)
May 29, 2018 9.902 9.931 9.867 9.931 333,064 +0.05(+0.47%)
May 25, 2018 9.885 9.885 9.885 0 -0.05(-0.47%)
May 24, 2018 9.902 9.931 9.896 9.931 268,522 +0.03(+0.35%)
May 23, 2018 9.873 9.902 9.866 9.896 211,295 +0.02(+0.23%)
May 22, 2018 9.833 9.879 9.831 9.873 226,315 +0.03(+0.29%)
May 21, 2018 9.781 9.844 9.781 9.844 213,044 +0.10(+1.01%)
May 18, 2018 9.792 9.792 9.740 9.746 224,991 -0.02(-0.24%)
May 17, 2018 9.850 9.850 9.757 9.769 230,107 -0.09(-0.88%)
May 16, 2018 9.809 9.856 9.786 9.856 521,306 +0.06(+0.65%)
May 15, 2018 9.769 9.809 9.752 9.792 184,547 +0.02(+0.18%)
May 14, 2018 9.809 9.809 9.757 9.775 141,946 -0.01(-0.08%)
May 11, 2018 9.760 9.782 9.754 9.782 150,706 +0.02(+0.24%)
May 10, 2018 9.760 9.777 9.742 9.760 138,788 +0.02(+0.18%)
May 09, 2018 9.742 9.760 9.714 9.742 205,900 -0.01(-0.06%)
May 08, 2018 9.731 9.748 9.719 9.748 230,298 +0.04(+0.41%)
May 07, 2018 9.742 9.742 9.702 9.708 207,105 -0.01(-0.12%)
May 04, 2018 9.737 9.754 9.702 9.719 171,583 -0.03(-0.29%)
May 03, 2018 9.748 9.760 9.679 9.748 163,603 -0.01(-0.06%)
May 02, 2018 9.742 9.760 9.731 9.754 130,723 +0.02(+0.24%)
May 01, 2018 9.748 9.748 9.714 9.731 145,904 +0.00(+0.00%)
Apr 30, 2018 9.737 9.771 9.719 9.731 216,713 +0.02(+0.24%)
Apr 27, 2018 9.673 9.708 9.662 9.708 165,286 +0.05(+0.48%)
Apr 26, 2018 9.662 9.708 9.650 9.662 196,624 +0.02(+0.24%)
Apr 25, 2018 9.668 9.679 9.633 9.639 122,832 -0.05(-0.47%)
Apr 24, 2018 9.673 9.702 9.662 9.685 238,055 +0.01(+0.06%)
Apr 23, 2018 9.633 9.679 9.622 9.679 286,922 +0.06(+0.60%)
Apr 20, 2018 9.685 9.696 9.599 9.622 211,378 -0.05(-0.53%)
Apr 19, 2018 9.685 9.691 9.633 9.673 226,329 -0.01(-0.12%)
Apr 18, 2018 9.731 9.737 9.673 9.685 187,984 -0.05(-0.53%)
Apr 17, 2018 9.754 9.754 9.708 9.737 214,923 +0.00(+0.00%)
Apr 16, 2018 9.673 9.737 9.662 9.737 166,144 +0.10(+1.07%)
Apr 13, 2018 9.725 9.725 9.622 9.633 251,607 -0.08(-0.85%)
Apr 12, 2018 9.721 9.738 9.687 9.715 192,927 +0.01(+0.06%)
Apr 11, 2018 9.670 9.715 9.653 9.710 175,004 +0.05(+0.47%)
Apr 10, 2018 9.670 9.687 9.641 9.664 146,396 +0.00(+0.00%)
Apr 09, 2018 9.584 9.664 9.562 9.664 155,260 +0.11(+1.13%)
Apr 06, 2018 9.619 9.630 9.516 9.556 229,703 -0.07(-0.71%)
Apr 05, 2018 9.636 9.670 9.596 9.624 198,101 +0.00(+0.00%)
Apr 04, 2018 9.579 9.647 9.567 9.624 107,326 +0.03(+0.30%)
Apr 03, 2018 9.579 9.613 9.562 9.596 139,238 +0.02(+0.18%)
Apr 02, 2018 9.567 9.607 9.550 9.579 246,600 +0.01(+0.06%)
Mar 29, 2018 9.573 9.573 9.573 0 +0.03(+0.30%)
Mar 28, 2018 9.539 9.556 9.526 9.544 160,320 +0.01(+0.06%)
Mar 27, 2018 9.544 9.556 9.505 9.539 259,851 +0.01(+0.12%)
Mar 26, 2018 9.579 9.579 9.442 9.527 252,349 +0.01(+0.06%)
Mar 23, 2018 9.544 9.553 9.493 9.522 170,410 -0.01(-0.06%)
Mar 22, 2018 9.533 9.573 9.502 9.527 216,529 -0.02(-0.18%)
Mar 21, 2018 9.544 9.556 9.510 9.544 270,620 -0.02(-0.18%)
Mar 20, 2018 9.579 9.599 9.470 9.562 388,291 -0.02(-0.24%)
Mar 19, 2018 9.653 9.653 9.533 9.584 500,049 -0.07(-0.77%)
Mar 16, 2018 9.835 9.835 9.641 9.658 691,884 -0.20(-2.02%)
Mar 15, 2018 9.898 9.898 9.830 9.858 128,462 -0.03(-0.29%)
Mar 14, 2018 9.921 9.921 9.875 9.887 100,784 -0.00(-0.02%)
Mar 13, 2018 9.922 9.951 9.885 9.888 182,446 -0.02(-0.23%)
Mar 12, 2018 9.900 9.939 9.888 9.911 96,352 +0.03(+0.29%)
Mar 09, 2018 9.871 9.894 9.850 9.883 86,853 +0.04(+0.40%)
Mar 08, 2018 9.843 9.877 9.832 9.843 118,392 +0.01(+0.06%)
Mar 07, 2018 9.837 9.808 9.837 152,570 +0.02(+0.23%)
Mar 06, 2018 9.803 9.820 9.792 9.815 126,996 +0.03(+0.29%)
Mar 05, 2018 9.786 9.832 9.775 9.786 154,645 +0.00(+0.00%)
Mar 02, 2018 9.786 9.854 9.781 9.786 250,475 -0.01(-0.12%)
Mar 01, 2018 9.832 9.880 9.798 9.798 207,615 -0.02(-0.17%)
Feb 28, 2018 9.843 9.888 9.809 9.815 277,236 -0.03(-0.29%)
Feb 27, 2018 9.866 9.871 9.820 9.843 180,396 -0.01(-0.11%)
Feb 26, 2018 9.900 9.911 9.854 9.854 148,557 -0.02(-0.23%)
Feb 23, 2018 9.854 9.900 9.854 9.877 57,258 +0.03(+0.35%)
Feb 22, 2018 9.860 9.871 9.843 9.843 177,765 -0.02(-0.17%)
Feb 21, 2018 9.837 9.885 9.836 9.860 145,190 +0.02(+0.23%)
Feb 20, 2018 9.860 9.862 9.820 9.837 192,279 -0.03(-0.29%)
Feb 16, 2018 9.866 9.866 9.866 0 +0.00(+0.00%)
Feb 15, 2018 9.860 9.871 9.815 9.866 208,573 +0.02(+0.23%)
Feb 14, 2018 9.843 9.854 9.811 9.843 193,076 -0.03(-0.31%)
Feb 13, 2018 9.851 9.885 9.820 9.873 157,534 +0.02(+0.23%)
Feb 12, 2018 9.851 9.862 9.795 9.851 196,844 +0.05(+0.46%)
Feb 09, 2018 9.862 9.885 9.660 9.806 415,837 -0.06(-0.57%)
Feb 08, 2018 9.941 9.952 9.851 9.862 244,914 -0.04(-0.45%)
Feb 07, 2018 9.873 9.975 9.873 9.907 275,226 +0.00(+0.00%)
Feb 06, 2018 9.750 9.924 9.750 9.907 400,904 +0.15(+1.53%)
Feb 05, 2018 9.952 9.952 9.721 9.758 444,085 -0.21(-2.12%)
Feb 02, 2018 9.958 9.971 9.924 9.969 355,680 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.