Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	149.43	151.30	143.36	147.20	13,243,153	-2.23(-1.49%)
Oct 30, 2019	147.74	151.48	146.84	149.43	10,907,184	+2.19(+1.49%)
Oct 29, 2019	146.10	149.51	143.68	147.24	16,088,031	+0.36(+0.25%)
Oct 28, 2019	137.00	148.17	136.40	146.88	24,066,252	+13.14(+9.83%)
Oct 25, 2019	129.15	134.10	127.30	133.74	11,485,700	+2.52(+1.92%)
Oct 24, 2019	128.33	131.88	126.41	131.22	10,595,209	+2.46(+1.91%)
Oct 23, 2019	129.00	131.87	127.02	128.76	10,698,974	-0.30(-0.23%)
Oct 22, 2019	132.81	136.70	127.02	129.06	17,109,336	-3.97(-2.98%)
Oct 21, 2019	128.75	135.35	128.21	133.03	16,403,710	+3.09(+2.38%)
Oct 18, 2019	137.39	139.07	124.79	129.94	32,463,500	-9.13(-6.57%)
Oct 17, 2019	131.94	139.59	130.14	139.07	20,083,588	+6.57(+4.96%)
Oct 16, 2019	132.83	134.28	127.81	132.50	22,403,704	-0.32(-0.24%)
Oct 15, 2019	123.18	132.95	122.53	132.82	26,601,396	+13.70(+11.50%)
Oct 14, 2019	120.58	122.10	117.80	119.12	14,490,417	-2.48(-2.04%)
Oct 11, 2019	123.92	124.02	119.60	121.60	23,218,898	+5.47(+4.71%)
Oct 10, 2019	118.12	121.70	115.28	116.13	26,076,558	-1.47(-1.25%)
Oct 09, 2019	112.01	118.22	110.69	117.60	28,430,112	+9.60(+8.89%)
Oct 08, 2019	105.43	109.58	104.26	108.00	13,896,131	+1.75(+1.65%)
Oct 07, 2019	107.80	110.62	104.71	106.25	21,158,498	-0.52(-0.49%)
Oct 04, 2019	109.05	109.25	104.27	106.77	20,940,400	-2.07(-1.90%)
Oct 03, 2019	104.01	109.20	101.55	108.84	22,691,488	+6.22(+6.06%)
Oct 02, 2019	100.91	105.08	99.98	102.62	15,028,503	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Contact Information