Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.030 4.030 3.850 3.950 38,434 -0.08(-1.99%)
Oct 30, 2019 4.010 4.060 4.010 4.030 14,448 +0.00(+0.00%)
Oct 29, 2019 4.070 4.080 4.000 4.030 8,254 -0.03(-0.74%)
Oct 28, 2019 4.130 4.130 4.040 4.060 22,614 -0.10(-2.40%)
Oct 25, 2019 4.130 4.160 4.080 4.160 7,600 -0.01(-0.24%)
Oct 24, 2019 4.200 4.200 4.050 4.170 11,526 -0.03(-0.71%)
Oct 23, 2019 4.190 4.250 4.050 4.200 5,750 +0.02(+0.48%)
Oct 22, 2019 4.110 4.180 4.050 4.180 18,633 +0.08(+1.95%)
Oct 21, 2019 4.110 4.220 4.080 4.100 10,713 -0.01(-0.24%)
Oct 18, 2019 4.150 4.210 4.030 4.110 68,200 -0.07(-1.67%)
Oct 17, 2019 4.150 4.240 4.150 4.180 2,298 +0.00(+0.00%)
Oct 16, 2019 4.110 4.190 4.070 4.180 17,134 -0.05(-1.18%)
Oct 15, 2019 4.150 4.360 4.150 4.230 22,213 +0.09(+2.17%)
Oct 14, 2019 4.070 4.234 4.020 4.140 30,324 +0.01(+0.24%)
Oct 11, 2019 4.340 4.420 4.000 4.130 93,900 -0.20(-4.62%)
Oct 10, 2019 4.450 4.480 4.300 4.330 71,526 -0.13(-2.91%)
Oct 09, 2019 4.620 4.620 4.400 4.460 36,849 -0.09(-1.98%)
Oct 08, 2019 4.570 4.630 4.390 4.550 64,206 -0.11(-2.36%)
Oct 07, 2019 4.700 4.700 4.560 4.660 15,875 -0.01(-0.21%)
Oct 04, 2019 4.690 4.830 4.560 4.670 47,100 +0.00(+0.00%)
Oct 03, 2019 4.490 4.710 4.450 4.670 60,629 +0.22(+4.94%)
Oct 02, 2019 4.430 4.680 4.360 4.450 171,116 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.