Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.675 9.027 8.258 8.523 1,543,754 -0.21(-2.39%)
Oct 30, 2019 9.156 9.220 8.691 8.731 804,192 -0.44(-4.80%)
Oct 29, 2019 9.252 9.420 9.164 9.172 520,557 -0.22(-2.30%)
Oct 28, 2019 9.516 9.596 9.356 9.388 300,532 -0.06(-0.59%)
Oct 25, 2019 9.140 9.528 9.051 9.444 468,530 +0.30(+3.24%)
Oct 24, 2019 9.156 9.188 9.035 9.148 266,148 +0.03(+0.35%)
Oct 23, 2019 8.979 9.228 8.947 9.116 263,608 +0.08(+0.89%)
Oct 22, 2019 9.003 9.172 8.939 9.035 347,042 +0.03(+0.36%)
Oct 21, 2019 8.859 9.152 8.859 9.003 313,821 +0.18(+2.09%)
Oct 18, 2019 9.019 9.172 8.811 8.819 525,957 -0.21(-2.31%)
Oct 17, 2019 8.971 9.092 8.863 9.027 725,089 +0.06(+0.63%)
Oct 16, 2019 9.284 9.328 8.883 8.971 745,430 -0.34(-3.70%)
Oct 15, 2019 9.444 9.556 9.292 9.316 344,545 -0.16(-1.69%)
Oct 14, 2019 9.516 9.572 9.284 9.476 267,473 -0.20(-2.07%)
Oct 11, 2019 9.596 9.796 9.556 9.676 497,494 +0.18(+1.94%)
Oct 10, 2019 9.452 9.608 9.380 9.492 575,875 +0.03(+0.34%)
Oct 09, 2019 9.708 9.780 9.380 9.460 960,775 -0.22(-2.32%)
Oct 08, 2019 9.716 9.820 9.572 9.684 393,766 -0.18(-1.79%)
Oct 07, 2019 9.604 10.04 9.556 9.860 736,770 +0.21(+2.16%)
Oct 04, 2019 10.02 10.14 9.588 9.652 759,911 -0.36(-3.60%)
Oct 03, 2019 10.24 10.27 9.860 10.01 425,883 -0.26(-2.50%)
Oct 02, 2019 10.57 10.63 10.20 10.27 695,569 -0.34(-3.24%)
Oct 01, 2019 10.89 10.92 10.56 10.61 516,283 -0.14(-1.27%)
Sep 30, 2019 10.86 10.89 10.71 10.75 364,854 -0.08(-0.74%)
Sep 27, 2019 10.77 11.00 10.72 10.83 377,521 -0.02(-0.22%)
Sep 26, 2019 10.88 10.97 10.70 10.85 236,819 -0.11(-1.02%)
Sep 25, 2019 10.80 10.99 10.73 10.97 209,473 +0.09(+0.81%)
Sep 24, 2019 11.23 11.23 10.82 10.88 631,814 -0.39(-3.48%)
Sep 23, 2019 10.77 11.29 10.77 11.27 324,670 +0.38(+3.46%)
Sep 20, 2019 10.53 10.98 10.53 10.89 525,458 +0.34(+3.19%)
Sep 19, 2019 10.65 10.77 10.49 10.56 484,629 +0.04(+0.38%)
Sep 18, 2019 10.74 10.86 10.25 10.52 745,555 -0.34(-3.10%)
Sep 17, 2019 11.77 11.77 10.80 10.85 519,498 -0.90(-7.65%)
Sep 16, 2019 11.44 12.07 11.43 11.75 944,288 +0.71(+6.41%)
Sep 13, 2019 10.94 11.14 10.69 11.04 477,773 +0.19(+1.76%)
Sep 12, 2019 10.93 11.03 10.57 10.85 505,249 -0.21(-1.94%)
Sep 11, 2019 11.16 11.31 10.96 11.07 460,151 +0.02(+0.14%)
Sep 10, 2019 10.93 11.49 10.83 11.05 886,181 +0.16(+1.46%)
Sep 09, 2019 10.84 10.94 10.65 10.89 381,337 +0.18(+1.71%)
Sep 06, 2019 10.69 10.82 10.50 10.71 366,850 -0.01(-0.07%)
Sep 05, 2019 11.01 11.16 10.69 10.72 734,190 -0.16(-1.46%)
Sep 04, 2019 10.79 10.89 10.50 10.88 622,470 +0.32(+3.01%)
Sep 03, 2019 10.70 10.80 10.52 10.56 485,613 -0.37(-3.42%)
Aug 30, 2019 11.36 11.57 10.92 10.93 402,944 -0.35(-3.10%)
Aug 29, 2019 10.90 11.32 10.90 11.28 777,974 +0.44(+4.03%)
Aug 28, 2019 10.27 10.93 10.26 10.85 402,615 +0.64(+6.23%)
Aug 27, 2019 10.67 10.73 10.17 10.21 425,846 -0.37(-3.53%)
Aug 26, 2019 10.74 10.85 10.52 10.58 569,730 -0.02(-0.15%)
Aug 23, 2019 10.76 11.03 10.47 10.60 447,338 -0.33(-3.05%)
Aug 22, 2019 11.05 11.14 10.89 10.93 307,698 -0.05(-0.43%)
Aug 21, 2019 11.19 11.19 10.91 10.98 397,414 -0.01(-0.07%)
Aug 20, 2019 11.02 11.08 10.85 10.99 424,997 -0.07(-0.65%)
Aug 19, 2019 11.13 11.20 10.93 11.06 544,848 +0.05(+0.43%)
Aug 16, 2019 10.50 11.06 10.44 11.01 877,196 +0.56(+5.40%)
Aug 15, 2019 10.42 10.62 10.28 10.45 495,565 -0.04(-0.38%)
Aug 14, 2019 10.77 10.83 10.44 10.49 516,345 -0.57(-5.18%)
Aug 13, 2019 11.07 11.43 11.04 11.06 483,435 -0.02(-0.21%)
Aug 12, 2019 10.94 11.15 10.84 11.08 258,458 +0.06(+0.58%)
Aug 09, 2019 11.01 11.13 10.72 11.02 490,601 +0.04(+0.36%)
Aug 08, 2019 10.86 10.99 10.69 10.98 387,267 +0.25(+2.37%)
Aug 07, 2019 10.53 10.82 10.31 10.73 378,921 +0.04(+0.37%)
Aug 06, 2019 10.67 10.73 10.35 10.69 625,984 +0.12(+1.13%)
Aug 05, 2019 10.42 10.65 10.34 10.57 461,060 -0.29(-2.71%)
Aug 02, 2019 10.56 10.91 10.46 10.86 603,662 +0.26(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.