Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.02 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.89	20.94	20.75	20.75	478,494	-0.11(-0.51%)
Nov 27, 2019	20.75	20.88	20.68	20.86	1,742,182	+0.11(+0.53%)
Nov 26, 2019	20.54	20.77	20.49	20.75	1,365,020	+0.25(+1.23%)
Nov 25, 2019	20.44	20.61	20.44	20.50	864,522	+0.11(+0.52%)
Nov 22, 2019	20.44	20.47	20.23	20.39	1,066,087	-0.02(-0.11%)
Nov 21, 2019	20.65	20.65	20.40	20.41	1,224,219	-0.30(-1.45%)
Nov 20, 2019	20.80	20.80	20.63	20.71	997,837	-0.09(-0.42%)
Nov 19, 2019	20.80	20.84	20.70	20.80	1,215,260	+0.03(+0.15%)
Nov 18, 2019	20.69	20.85	20.68	20.77	1,113,165	+0.10(+0.47%)
Nov 15, 2019	20.62	20.68	20.57	20.67	947,256	+0.09(+0.45%)
Nov 14, 2019	20.45	20.58	20.45	20.58	992,086	+0.17(+0.82%)
Nov 13, 2019	20.27	20.46	20.23	20.41	1,398,098	+0.18(+0.90%)
Nov 12, 2019	20.43	20.57	20.20	20.23	1,164,281	-0.19(-0.91%)
Nov 11, 2019	20.39	20.47	20.32	20.42	752,556	+0.00(+0.02%)
Nov 08, 2019	20.46	20.53	20.39	20.41	920,094	-0.08(-0.37%)
Nov 07, 2019	20.67	20.69	20.42	20.49	2,068,554	-0.23(-1.11%)
Nov 06, 2019	20.71	20.82	20.67	20.72	1,142,133	+0.05(+0.26%)
Nov 05, 2019	20.88	20.90	20.58	20.66	1,619,394	-0.31(-1.47%)
Nov 04, 2019	21.05	21.05	20.90	20.97	1,044,044	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.