Indicators

Bank of China Ltd (OP: BACHF )

0.4902 -0.0198 (-3.88%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 26, 2019	0.4100	0.4100	0.4100	0.4100	34,000	+0.00(+0.00%)
Nov 25, 2019	0.4100	0.4100	0.4100	0.4100	5,002	+0.00(+0.61%)
Nov 22, 2019	0.4090	0.4090	0.4075	0.4075	600	-0.02(-4.12%)
Nov 21, 2019		0.4250	0.4250	0.4250	20	+0.00(+0.00%)
Nov 18, 2019		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Nov 15, 2019	0.4000	0.4000	0.4000	0.4000	1,000	-0.00(-1.04%)
Nov 14, 2019		0.4000	0.4000	0.4042	8,000	+0.00(+1.05%)
Nov 13, 2019	0.3900	0.4100	0.3900	0.4000	58,650	-0.02(-4.76%)
Nov 12, 2019	0.4200	0.4200	0.4200	0.4200	10,001	+0.01(+2.44%)
Nov 08, 2019		0.4100	0.4100	0.4100	0	-0.02(-3.76%)
Nov 07, 2019	0.4175	0.4350	0.4175	0.4260	8,527	+0.02(+3.90%)
Nov 06, 2019	0.4300	0.4300	0.4100	0.4100	24,676	-0.02(-4.65%)
Nov 05, 2019	0.4200	0.4300	0.4200	0.4300	10,305	+0.00(+0.00%)
Nov 04, 2019	0.4200	0.4300	0.4200	0.4300	29,244	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.