Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.33	22.48	21.27	21.60	192,100	+0.00(+0.00%)
Nov 27, 2019	22.81	22.92	21.31	21.60	237,300	-1.06(-4.68%)
Nov 26, 2019	23.37	23.74	22.60	22.66	200,382	-0.71(-3.04%)
Nov 25, 2019	23.92	23.92	23.06	23.37	264,298	-0.27(-1.12%)
Nov 22, 2019	22.70	23.83	22.19	23.64	191,900	+1.05(+4.63%)
Nov 21, 2019	23.36	23.59	22.31	22.59	181,937	-0.93(-3.95%)
Nov 20, 2019	22.67	24.42	22.36	23.52	576,082	+0.80(+3.52%)
Nov 19, 2019	22.39	23.00	19.16	22.72	592,476	+0.33(+1.47%)
Nov 18, 2019	22.98	23.12	22.15	22.39	137,181	-0.56(-2.44%)
Nov 15, 2019	22.48	23.01	22.31	22.95	181,500	+0.72(+3.24%)
Nov 14, 2019	22.38	22.81	21.76	22.23	121,223	-0.25(-1.11%)
Nov 13, 2019	22.94	23.00	22.36	22.48	119,083	-0.50(-2.18%)
Nov 12, 2019	22.94	23.47	22.51	22.98	187,462	-0.02(-0.09%)
Nov 11, 2019	23.33	23.82	22.92	23.00	206,471	-0.68(-2.87%)
Nov 08, 2019	23.35	24.77	23.21	23.68	223,300	+0.20(+0.85%)
Nov 07, 2019	23.07	24.20	22.73	23.48	228,520	+0.62(+2.71%)
Nov 06, 2019	22.32	23.59	20.50	22.86	459,944	+0.48(+2.14%)
Nov 05, 2019	22.36	22.88	21.97	22.38	193,038	+0.11(+0.49%)
Nov 04, 2019	23.13	23.19	22.18	22.27	190,074	-0.39(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.