Indicators

Kala Bio Inc (NQ: KALA )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	207.50	211.00	204.50	208.50	5,732	+2.50(+1.21%)
Nov 27, 2019	205.50	208.00	204.12	206.00	3,504	-0.50(-0.24%)
Nov 26, 2019	205.50	210.66	203.50	206.50	4,412	+1.50(+0.73%)
Nov 25, 2019	207.00	211.00	197.00	205.00	4,350	-0.50(-0.24%)
Nov 22, 2019	203.00	207.00	198.00	205.50	7,802	+5.00(+2.49%)
Nov 21, 2019	193.00	201.25	185.50	200.50	6,339	+7.50(+3.89%)
Nov 20, 2019	184.50	197.50	184.00	193.00	6,059	+8.50(+4.61%)
Nov 19, 2019	180.50	188.50	178.50	184.50	4,697	+5.00(+2.79%)
Nov 18, 2019	184.00	186.50	176.00	179.50	9,142	-5.00(-2.71%)
Nov 15, 2019	182.50	185.88	180.00	184.50	3,292	+4.00(+2.22%)
Nov 14, 2019	187.00	189.50	180.00	180.50	3,503	-5.00(-2.70%)
Nov 13, 2019	183.50	192.00	182.00	185.50	3,270	+2.00(+1.09%)
Nov 12, 2019	190.50	194.00	182.50	183.50	4,509	-14.00(-7.09%)
Nov 11, 2019	201.50	201.50	188.50	197.50	5,735	-8.00(-3.89%)
Nov 08, 2019	178.00	215.00	178.00	205.50	7,480	+20.00(+10.78%)
Nov 07, 2019	183.00	191.00	172.50	185.50	5,663	-6.50(-3.39%)
Nov 06, 2019	186.50	195.50	181.00	192.00	4,171	+6.50(+3.50%)
Nov 05, 2019	188.50	191.50	183.50	185.50	2,179	-3.00(-1.59%)
Nov 04, 2019	196.00	202.50	187.00	188.50	3,148	-6.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.