Indicators

Charter Communications Inc (NQ: CHTR )

273.02 -4.52 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	473.44	473.56	468.87	470.01	554,900	-3.77(-0.80%)
Nov 27, 2019	467.24	475.87	466.33	473.78	703,700	+6.47(+1.38%)
Nov 26, 2019	467.30	469.47	463.94	467.31	1,555,390	+1.25(+0.27%)
Nov 25, 2019	471.38	472.91	464.68	466.06	1,013,545	-2.44(-0.52%)
Nov 22, 2019	474.51	477.12	467.46	468.50	987,700	-6.15(-1.30%)
Nov 21, 2019	479.95	479.95	474.22	474.65	674,169	-4.43(-0.92%)
Nov 20, 2019	475.93	483.55	474.85	479.08	1,148,169	+0.11(+0.02%)
Nov 19, 2019	475.91	480.52	471.27	478.97	794,772	+4.90(+1.03%)
Nov 18, 2019	475.17	477.45	471.44	474.07	1,150,905	-1.53(-0.32%)
Nov 15, 2019	482.44	485.99	473.21	475.60	842,200	-4.37(-0.91%)
Nov 14, 2019	479.27	480.29	476.50	479.97	861,001	-0.19(-0.04%)
Nov 13, 2019	474.33	482.62	472.44	480.16	1,292,386	+6.09(+1.28%)
Nov 12, 2019	473.41	475.64	472.21	474.07	693,041	+0.57(+0.12%)
Nov 11, 2019	468.40	474.60	467.02	473.50	777,647	+3.75(+0.80%)
Nov 08, 2019	467.26	474.30	465.41	469.75	770,100	+1.31(+0.28%)
Nov 07, 2019	468.62	471.06	463.95	468.44	1,067,596	-0.59(-0.13%)
Nov 06, 2019	472.72	472.72	462.99	469.03	1,228,420	-4.22(-0.89%)
Nov 05, 2019	474.43	474.43	467.51	473.25	1,043,550	-0.25(-0.05%)
Nov 04, 2019	477.70	479.18	471.37	473.50	1,021,122	-2.98(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.