Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.803 8.803 8.478 8.587 200,803 -0.35(-3.94%)
Nov 27, 2019 8.771 8.987 8.771 8.939 332,132 +0.18(+2.10%)
Nov 26, 2019 8.723 8.931 8.659 8.755 441,772 +0.02(+0.18%)
Nov 25, 2019 8.491 8.803 8.435 8.739 739,254 +0.22(+2.63%)
Nov 22, 2019 8.547 8.603 8.427 8.515 355,249 -0.01(-0.09%)
Nov 21, 2019 8.651 8.779 8.451 8.523 513,097 -0.10(-1.11%)
Nov 20, 2019 8.563 8.840 8.271 8.619 993,362 +0.05(+0.56%)
Nov 19, 2019 8.731 8.739 8.467 8.571 272,712 -0.21(-2.37%)
Nov 18, 2019 8.843 8.843 8.603 8.779 485,674 -0.14(-1.61%)
Nov 15, 2019 9.027 9.099 8.899 8.923 531,187 -0.03(-0.36%)
Nov 14, 2019 8.979 9.099 8.923 8.955 455,947 -0.03(-0.36%)
Nov 13, 2019 9.259 9.315 8.963 8.987 382,064 -0.38(-4.02%)
Nov 12, 2019 9.267 9.371 9.147 9.363 530,945 +0.10(+1.04%)
Nov 11, 2019 9.051 9.267 9.051 9.267 294,413 +0.03(+0.35%)
Nov 08, 2019 9.203 9.315 9.059 9.235 309,640 -0.06(-0.60%)
Nov 07, 2019 9.307 9.547 9.227 9.291 887,932 +0.16(+1.75%)
Nov 06, 2019 9.347 9.411 9.131 9.131 672,128 -0.22(-2.31%)
Nov 05, 2019 9.475 9.660 9.083 9.347 914,200 +0.06(+0.60%)
Nov 04, 2019 9.011 9.403 8.883 9.291 909,265 +0.45(+5.07%)
Nov 01, 2019 8.515 8.987 8.195 8.843 1,348,272 +0.33(+3.85%)
Oct 31, 2019 8.667 9.019 8.251 8.515 1,545,165 -0.21(-2.39%)
Oct 30, 2019 9.147 9.211 8.683 8.723 804,927 -0.44(-4.80%)
Oct 29, 2019 9.243 9.411 9.155 9.163 521,033 -0.22(-2.30%)
Oct 28, 2019 9.507 9.587 9.347 9.379 300,807 -0.06(-0.59%)
Oct 25, 2019 9.131 9.519 9.043 9.435 468,959 +0.30(+3.24%)
Oct 24, 2019 9.147 9.179 9.027 9.139 266,392 +0.03(+0.35%)
Oct 23, 2019 8.971 9.219 8.939 9.107 263,849 +0.08(+0.89%)
Oct 22, 2019 8.995 9.163 8.931 9.027 347,359 +0.03(+0.36%)
Oct 21, 2019 8.851 9.143 8.851 8.995 314,108 +0.18(+2.09%)
Oct 18, 2019 9.011 9.163 8.803 8.811 526,438 -0.21(-2.31%)
Oct 17, 2019 8.963 9.083 8.855 9.019 725,751 +0.06(+0.63%)
Oct 16, 2019 9.275 9.319 8.875 8.963 746,112 -0.34(-3.70%)
Oct 15, 2019 9.435 9.547 9.283 9.307 344,860 -0.16(-1.69%)
Oct 14, 2019 9.507 9.563 9.275 9.467 267,717 -0.20(-2.07%)
Oct 11, 2019 9.587 9.787 9.547 9.667 497,948 +0.18(+1.94%)
Oct 10, 2019 9.443 9.599 9.371 9.483 576,402 +0.03(+0.34%)
Oct 09, 2019 9.699 9.771 9.371 9.451 961,653 -0.22(-2.32%)
Oct 08, 2019 9.707 9.811 9.563 9.675 394,126 -0.18(-1.79%)
Oct 07, 2019 9.595 10.03 9.547 9.851 737,444 +0.21(+2.16%)
Oct 04, 2019 10.01 10.13 9.579 9.643 760,605 -0.36(-3.60%)
Oct 03, 2019 10.23 10.26 9.851 10.00 426,272 -0.26(-2.50%)
Oct 02, 2019 10.56 10.62 10.20 10.26 696,204 -0.34(-3.25%)
Oct 01, 2019 10.88 10.91 10.55 10.60 516,755 -0.14(-1.27%)
Sep 30, 2019 10.85 10.88 10.70 10.74 365,188 -0.08(-0.74%)
Sep 27, 2019 10.76 10.99 10.71 10.82 377,866 -0.02(-0.22%)
Sep 26, 2019 10.87 10.96 10.69 10.84 237,036 -0.11(-1.02%)
Sep 25, 2019 10.79 10.98 10.72 10.96 209,664 +0.09(+0.81%)
Sep 24, 2019 11.22 11.22 10.81 10.87 632,392 -0.39(-3.48%)
Sep 23, 2019 10.76 11.28 10.76 11.26 324,967 +0.38(+3.46%)
Sep 20, 2019 10.52 10.97 10.52 10.88 525,938 +0.34(+3.19%)
Sep 19, 2019 10.64 10.76 10.48 10.55 485,072 +0.04(+0.38%)
Sep 18, 2019 10.73 10.85 10.24 10.51 746,237 -0.34(-3.10%)
Sep 17, 2019 11.76 11.76 10.79 10.84 519,972 -0.90(-7.65%)
Sep 16, 2019 11.43 12.06 11.42 11.74 945,152 +0.71(+6.41%)
Sep 13, 2019 10.93 11.13 10.69 11.03 478,210 +0.19(+1.76%)
Sep 12, 2019 10.92 11.02 10.56 10.84 505,710 -0.21(-1.94%)
Sep 11, 2019 11.15 11.30 10.95 11.06 460,572 +0.02(+0.14%)
Sep 10, 2019 10.92 11.48 10.82 11.04 886,991 +0.16(+1.46%)
Sep 09, 2019 10.83 10.93 10.64 10.88 381,685 +0.18(+1.71%)
Sep 06, 2019 10.69 10.81 10.49 10.70 367,186 -0.01(-0.07%)
Sep 05, 2019 11.00 11.15 10.69 10.71 734,861 -0.16(-1.46%)
Sep 04, 2019 10.78 10.88 10.49 10.87 623,039 +0.32(+3.01%)
Sep 03, 2019 10.69 10.79 10.51 10.55 486,057 -0.37(-3.42%)
Aug 30, 2019 11.35 11.56 10.91 10.92 403,313 -0.35(-3.10%)
Aug 29, 2019 10.89 11.31 10.89 11.27 778,686 +0.44(+4.03%)
Aug 28, 2019 10.26 10.92 10.25 10.84 402,983 +0.64(+6.23%)
Aug 27, 2019 10.66 10.72 10.16 10.20 426,235 -0.37(-3.53%)
Aug 26, 2019 10.73 10.84 10.51 10.57 570,251 -0.02(-0.15%)
Aug 23, 2019 10.75 11.02 10.46 10.59 447,747 -0.33(-3.05%)
Aug 22, 2019 11.04 11.13 10.88 10.92 307,979 -0.05(-0.43%)
Aug 21, 2019 11.18 11.18 10.90 10.97 397,778 -0.01(-0.07%)
Aug 20, 2019 11.01 11.07 10.84 10.98 425,385 -0.07(-0.65%)
Aug 19, 2019 11.12 11.19 10.92 11.05 545,346 +0.05(+0.43%)
Aug 16, 2019 10.49 11.05 10.43 11.00 877,998 +0.56(+5.40%)
Aug 15, 2019 10.41 10.61 10.27 10.44 496,018 -0.04(-0.38%)
Aug 14, 2019 10.76 10.82 10.43 10.48 516,817 -0.57(-5.18%)
Aug 13, 2019 11.06 11.42 11.03 11.05 483,877 -0.02(-0.21%)
Aug 12, 2019 10.93 11.14 10.83 11.07 258,694 +0.06(+0.58%)
Aug 09, 2019 11.00 11.12 10.71 11.01 491,049 +0.04(+0.36%)
Aug 08, 2019 10.85 10.98 10.68 10.97 387,621 +0.25(+2.37%)
Aug 07, 2019 10.52 10.81 10.30 10.72 379,267 +0.04(+0.37%)
Aug 06, 2019 10.66 10.72 10.34 10.68 626,556 +0.12(+1.13%)
Aug 05, 2019 10.41 10.65 10.33 10.56 461,482 -0.29(-2.71%)
Aug 02, 2019 10.55 10.90 10.45 10.85 604,214 +0.26(+2.48%)
Aug 01, 2019 11.13 11.13 10.36 10.59 710,620 -0.78(-6.85%)
Jul 31, 2019 10.73 11.83 10.53 11.37 1,643,817 +0.37(+3.32%)
Jul 30, 2019 10.37 11.15 10.30 11.00 682,062 +0.67(+6.46%)
Jul 29, 2019 10.72 10.83 10.19 10.34 590,473 -0.39(-3.63%)
Jul 26, 2019 10.73 10.74 10.52 10.72 453,034 +0.11(+1.05%)
Jul 25, 2019 10.96 11.02 10.53 10.61 476,876 -0.33(-2.98%)
Jul 24, 2019 10.70 11.02 10.70 10.94 472,310 +0.21(+2.00%)
Jul 23, 2019 10.85 11.03 10.65 10.72 511,447 -0.13(-1.17%)
Jul 22, 2019 10.48 10.92 10.48 10.85 563,520 +0.45(+4.35%)
Jul 19, 2019 10.41 10.51 10.23 10.40 559,149 -0.02(-0.23%)
Jul 18, 2019 10.26 10.54 10.00 10.42 805,545 +0.16(+1.55%)
Jul 17, 2019 10.61 10.66 10.25 10.26 825,547 -0.40(-3.73%)
Jul 16, 2019 10.73 11.03 10.60 10.66 572,669 -0.16(-1.47%)
Jul 15, 2019 11.42 11.52 10.77 10.82 674,923 -0.56(-4.95%)
Jul 12, 2019 11.15 11.56 11.12 11.38 656,201 +0.22(+1.99%)
Jul 11, 2019 11.19 11.40 11.07 11.16 399,323 -0.02(-0.14%)
Jul 10, 2019 10.97 11.31 10.83 11.18 625,770 +0.24(+2.18%)
Jul 09, 2019 10.92 11.01 10.73 10.94 409,531 +0.02(+0.15%)
Jul 08, 2019 10.88 11.10 10.72 10.92 384,608 -0.02(-0.22%)
Jul 05, 2019 10.85 11.10 10.76 10.95 700,007 -0.02(-0.22%)
Jul 03, 2019 11.33 11.33 10.92 10.97 458,195 -0.26(-2.33%)
Jul 02, 2019 11.71 11.71 11.21 11.23 992,512 -0.54(-4.59%)
Jul 01, 2019 12.11 12.27 11.75 11.77 546,446 -0.13(-1.07%)
Jun 28, 2019 11.98 12.14 11.84 11.90 1,386,923 -0.01(-0.07%)
Jun 27, 2019 12.25 12.31 11.86 11.91 567,528 -0.34(-2.79%)
Jun 26, 2019 12.11 12.53 12.08 12.25 537,775 +0.24(+1.98%)
Jun 25, 2019 11.80 12.21 11.64 12.01 621,423 +0.19(+1.61%)
Jun 24, 2019 12.31 12.70 11.79 11.82 729,623 -0.53(-4.31%)
Jun 21, 2019 12.56 12.72 12.01 12.35 774,023 -0.21(-1.64%)
Jun 20, 2019 12.49 12.61 12.23 12.56 1,194,229 +0.34(+2.80%)
Jun 19, 2019 12.35 12.51 12.19 12.22 389,008 -0.19(-1.54%)
Jun 18, 2019 12.32 12.68 12.31 12.41 520,697 +0.13(+1.10%)
Jun 17, 2019 11.90 12.30 11.75 12.27 468,526 +0.36(+3.00%)
Jun 14, 2019 12.00 12.04 11.85 11.92 407,844 -0.12(-0.99%)
Jun 13, 2019 12.12 12.23 11.80 12.04 599,015 +0.14(+1.20%)
Jun 12, 2019 12.24 12.24 11.73 11.89 414,214 -0.43(-3.52%)
Jun 11, 2019 12.56 12.80 12.29 12.33 509,811 -0.06(-0.51%)
Jun 10, 2019 12.18 12.56 12.17 12.39 539,457 +0.29(+2.41%)
Jun 07, 2019 11.61 12.26 11.48 12.10 886,144 +0.54(+4.71%)
Jun 06, 2019 11.43 11.64 11.35 11.55 671,616 +0.09(+0.76%)
Jun 05, 2019 11.64 11.72 11.18 11.47 487,368 -0.04(-0.34%)
Jun 04, 2019 11.42 11.68 11.39 11.51 308,780 +0.11(+0.97%)
Jun 03, 2019 11.21 11.51 11.20 11.40 1,045,511 +0.17(+1.48%)
May 31, 2019 11.05 11.33 10.94 11.23 963,823 -0.05(-0.42%)
May 30, 2019 11.55 11.71 11.22 11.28 465,366 -0.31(-2.66%)
May 29, 2019 11.37 11.73 11.13 11.58 607,727 -0.06(-0.47%)
May 28, 2019 11.67 11.80 11.51 11.64 1,084,329 -0.06(-0.47%)
May 24, 2019 12.26 12.33 11.56 11.70 1,417,983 -0.42(-3.45%)
May 23, 2019 12.31 12.31 11.90 12.11 1,177,050 -0.45(-3.58%)
May 22, 2019 13.24 13.30 12.34 12.56 616,784 -0.83(-6.19%)
May 21, 2019 13.42 13.63 13.32 13.39 402,467 +0.03(+0.24%)
May 20, 2019 13.50 13.60 13.33 13.36 472,698 -0.21(-1.51%)
May 17, 2019 14.13 14.32 13.53 13.57 782,995 -0.74(-5.18%)
May 16, 2019 13.94 14.39 13.94 14.31 458,371 +0.36(+2.60%)
May 15, 2019 13.45 14.01 13.42 13.94 331,497 +0.35(+2.55%)
May 14, 2019 13.59 13.82 13.53 13.60 467,046 +0.17(+1.29%)
May 13, 2019 13.57 13.69 13.27 13.42 470,728 -0.36(-2.63%)
May 10, 2019 14.00 14.15 13.60 13.79 883,737 -0.26(-1.85%)
May 09, 2019 13.94 14.23 13.85 14.05 892,886 -0.05(-0.34%)
May 08, 2019 14.27 14.41 13.98 14.09 1,069,461 -0.04(-0.28%)
May 07, 2019 14.63 14.77 14.02 14.13 1,004,574 -0.66(-4.48%)
May 06, 2019 14.13 14.88 13.98 14.80 744,473 +0.48(+3.36%)
May 03, 2019 13.89 14.46 13.83 14.32 2,120,893 +0.51(+3.66%)
May 02, 2019 13.85 14.38 13.64 13.81 738,448 -0.20(-1.41%)
May 01, 2019 14.29 14.40 13.58 14.01 1,134,442 +0.60(+4.47%)
Apr 30, 2019 14.28 14.40 13.27 13.41 870,014 -0.80(-5.61%)
Apr 29, 2019 14.68 14.72 14.13 14.20 712,706 -0.43(-2.96%)
Apr 26, 2019 14.54 15.07 14.51 14.64 1,126,023 -0.03(-0.22%)
Apr 25, 2019 14.69 14.86 14.54 14.67 392,140 -0.02(-0.16%)
Apr 24, 2019 14.91 15.06 14.67 14.69 609,119 -0.22(-1.48%)
Apr 23, 2019 14.93 15.24 14.74 14.91 1,400,056 -0.02(-0.11%)
Apr 22, 2019 14.67 14.93 14.61 14.93 691,108 +0.39(+2.66%)
Apr 18, 2019 14.67 14.80 14.50 14.54 1,084,459 -0.09(-0.59%)
Apr 17, 2019 14.95 14.96 14.55 14.63 777,944 -0.23(-1.54%)
Apr 16, 2019 14.47 14.90 14.35 14.86 487,268 +0.47(+3.29%)
Apr 15, 2019 14.40 14.79 14.31 14.39 796,133 -0.02(-0.11%)
Apr 12, 2019 14.01 14.51 14.01 14.40 787,050 +0.46(+3.28%)
Apr 11, 2019 13.46 13.97 13.42 13.94 598,702 +0.54(+4.06%)
Apr 10, 2019 13.13 13.52 13.13 13.40 289,281 +0.32(+2.41%)
Apr 09, 2019 13.25 13.36 13.00 13.08 356,757 -0.24(-1.78%)
Apr 08, 2019 13.23 13.57 13.20 13.32 293,954 +0.05(+0.36%)
Apr 05, 2019 13.27 13.42 13.12 13.27 554,141 +0.04(+0.30%)
Apr 04, 2019 13.42 13.45 13.14 13.23 352,169 -0.17(-1.24%)
Apr 03, 2019 13.57 14.05 13.36 13.40 634,681 -0.04(-0.29%)
Apr 02, 2019 13.18 13.51 12.97 13.44 568,445 +0.28(+2.16%)
Apr 01, 2019 13.10 13.27 12.98 13.16 356,960 +0.18(+1.40%)
Mar 29, 2019 13.18 13.19 12.69 12.97 621,809 -0.10(-0.78%)
Mar 28, 2019 12.66 13.13 12.66 13.08 307,435 +0.40(+3.18%)
Mar 27, 2019 12.78 12.86 12.44 12.67 299,992 -0.16(-1.23%)
Mar 26, 2019 12.66 13.01 12.65 12.83 320,053 +0.32(+2.52%)
Mar 25, 2019 12.18 12.52 12.00 12.52 532,566 +0.28(+2.32%)
Mar 22, 2019 13.26 13.26 12.22 12.23 473,421 -1.17(-8.72%)
Mar 21, 2019 12.98 13.45 12.88 13.40 427,380 +0.36(+2.78%)
Mar 20, 2019 12.81 13.17 12.58 13.04 529,414 +0.23(+1.78%)
Mar 19, 2019 13.10 13.18 12.72 12.81 343,359 -0.10(-0.79%)
Mar 18, 2019 13.23 13.39 12.88 12.91 763,348 -0.22(-1.67%)
Mar 15, 2019 12.93 13.39 12.93 13.13 1,419,682 +0.16(+1.27%)
Mar 14, 2019 12.72 13.01 12.64 12.97 1,418,619 +0.27(+2.16%)
Mar 13, 2019 12.86 12.90 12.57 12.69 889,427 +0.11(+0.87%)
Mar 12, 2019 12.17 12.68 12.13 12.58 634,883 +0.47(+3.89%)
Mar 11, 2019 11.98 12.24 11.88 12.11 493,369 +0.13(+1.05%)
Mar 08, 2019 11.82 12.06 11.66 11.99 445,690 -0.16(-1.29%)
Mar 07, 2019 12.45 12.45 12.08 12.14 360,388 -0.29(-2.33%)
Mar 06, 2019 13.20 13.20 12.35 12.43 565,958 -0.78(-5.88%)
Mar 05, 2019 13.66 13.67 13.05 13.21 331,755 -0.22(-1.64%)
Mar 04, 2019 13.62 13.81 13.22 13.43 1,199,412 +0.08(+0.59%)
Mar 01, 2019 13.28 13.50 13.03 13.35 543,217 +0.02(+0.12%)
Feb 28, 2019 13.35 13.61 12.55 13.33 1,166,244 +0.41(+3.16%)
Feb 27, 2019 12.83 12.98 12.53 12.93 689,912 +0.25(+1.98%)
Feb 26, 2019 12.62 12.82 12.59 12.68 417,535 +0.06(+0.50%)
Feb 25, 2019 12.59 12.85 12.53 12.61 258,244 +0.03(+0.25%)
Feb 22, 2019 12.61 12.75 12.50 12.58 188,424 +0.06(+0.50%)
Feb 21, 2019 12.75 12.86 12.49 12.52 549,001 -0.27(-2.09%)
Feb 20, 2019 12.75 12.98 12.53 12.79 865,546 -0.16(-1.21%)
Feb 19, 2019 12.28 13.06 12.28 12.94 760,008 +0.57(+4.63%)
Feb 15, 2019 12.17 12.53 12.12 12.37 338,092 +0.33(+2.74%)
Feb 14, 2019 11.71 12.10 11.57 12.04 331,524 +0.28(+2.40%)
Feb 13, 2019 11.35 12.13 11.35 11.76 594,149 +0.45(+3.95%)
Feb 12, 2019 11.22 11.47 10.96 11.31 477,006 +0.26(+2.34%)
Feb 11, 2019 10.66 11.33 10.64 11.05 868,618 +0.32(+3.00%)
Feb 08, 2019 11.12 11.23 10.68 10.73 691,101 -0.46(-4.13%)
Feb 07, 2019 11.53 11.56 11.07 11.19 535,129 -0.42(-3.65%)
Feb 06, 2019 11.72 11.82 11.59 11.62 363,951 -0.14(-1.20%)
Feb 05, 2019 11.89 11.89 11.69 11.76 276,175 -0.09(-0.73%)
Feb 04, 2019 11.83 12.25 11.66 11.84 563,839 -0.08(-0.66%)
Feb 01, 2019 11.83 12.21 11.83 11.92 430,647 +0.13(+1.06%)
Jan 31, 2019 11.46 11.85 11.26 11.80 322,484 +0.35(+3.01%)
Jan 30, 2019 11.85 11.85 11.44 11.45 533,542 -0.27(-2.34%)
Jan 29, 2019 11.97 11.99 11.65 11.73 423,352 -0.16(-1.32%)
Jan 28, 2019 11.94 12.02 11.82 11.88 437,525 -0.28(-2.32%)
Jan 25, 2019 12.18 12.29 12.08 12.17 468,638 +0.19(+1.57%)
Jan 24, 2019 11.62 12.00 11.55 11.98 318,070 +0.49(+4.30%)
Jan 23, 2019 11.81 11.86 11.37 11.48 477,991 -0.23(-1.94%)
Jan 22, 2019 12.07 12.07 11.56 11.71 483,413 -0.53(-4.29%)
Jan 18, 2019 12.06 12.31 11.95 12.24 485,721 +0.31(+2.63%)
Jan 17, 2019 11.59 11.99 11.59 11.92 969,384 +0.22(+1.88%)
Jan 16, 2019 11.44 11.76 11.33 11.70 436,687 +0.24(+2.12%)
Jan 15, 2019 11.25 11.48 11.09 11.46 394,492 +0.27(+2.38%)
Jan 14, 2019 10.93 11.30 10.72 11.19 425,592 +0.10(+0.92%)
Jan 11, 2019 10.64 11.21 10.59 11.09 610,274 +0.34(+3.14%)
Jan 10, 2019 10.61 10.88 10.36 10.75 604,266 -0.03(-0.29%)
Jan 09, 2019 10.59 11.12 10.44 10.79 619,243 +0.35(+3.38%)
Jan 08, 2019 10.70 10.70 10.17 10.43 360,480 -0.04(-0.37%)
Jan 07, 2019 10.30 10.47 10.04 10.47 519,988 +0.16(+1.60%)
Jan 04, 2019 9.931 10.34 9.872 10.31 363,972 +0.62(+6.40%)
Jan 03, 2019 9.789 9.962 9.370 9.687 405,011 -0.20(-2.06%)
Jan 02, 2019 9.327 9.993 9.185 9.891 474,725 +0.41(+4.30%)
Dec 31, 2018 9.436 9.499 9.209 9.483 413,691 +0.19(+2.03%)
Dec 28, 2018 9.303 9.460 9.060 9.295 639,086 +0.04(+0.42%)
Dec 27, 2018 8.895 9.264 8.801 9.256 464,706 +0.06(+0.68%)
Dec 26, 2018 8.597 9.201 8.236 9.193 716,326 +0.68(+8.02%)
Dec 24, 2018 8.503 8.746 8.472 8.511 877,612 -0.15(-1.72%)
Dec 21, 2018 9.099 9.099 8.236 8.660 1,362,186 -0.43(-4.75%)
Dec 20, 2018 9.130 9.295 9.028 9.091 596,793 -0.13(-1.45%)
Dec 19, 2018 9.170 9.640 9.170 9.225 904,240 -0.05(-0.59%)
Dec 18, 2018 9.013 9.295 8.652 9.279 951,923 +0.33(+3.68%)
Dec 17, 2018 9.374 9.499 8.926 8.950 668,453 -0.46(-4.92%)
Dec 14, 2018 9.311 9.491 9.232 9.413 554,308 -0.01(-0.08%)
Dec 13, 2018 9.670 9.817 9.179 9.421 487,509 -0.35(-3.58%)
Dec 12, 2018 9.421 9.856 9.374 9.771 569,755 +0.51(+5.55%)
Dec 11, 2018 9.312 9.390 9.024 9.257 362,139 +0.06(+0.68%)
Dec 10, 2018 9.600 9.802 9.148 9.195 509,638 -0.43(-4.45%)
Dec 07, 2018 9.817 10.45 9.584 9.623 640,294 -0.06(-0.64%)
Dec 06, 2018 9.802 10.04 9.553 9.685 504,673 -0.43(-4.23%)
Dec 04, 2018 10.39 10.48 9.957 10.11 440,274 -0.31(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.