Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.710 2.740 2.510 2.620 158,000 -0.13(-4.73%)
Nov 27, 2019 2.710 3.060 2.670 2.750 490,000 +0.08(+3.00%)
Nov 26, 2019 2.500 2.720 2.450 2.670 165,053 +0.16(+6.37%)
Nov 25, 2019 2.540 2.630 2.480 2.510 98,584 +0.00(+0.00%)
Nov 22, 2019 2.160 2.640 2.155 2.510 513,100 +0.35(+16.20%)
Nov 21, 2019 2.160 2.160 2.110 2.160 113,105 +0.01(+0.23%)
Nov 20, 2019 2.200 2.240 2.130 2.155 101,119 -0.04(-1.60%)
Nov 19, 2019 2.210 2.270 2.150 2.190 98,124 -0.01(-0.45%)
Nov 18, 2019 2.280 2.280 2.180 2.200 50,511 -0.07(-3.08%)
Nov 15, 2019 2.220 2.300 2.160 2.270 64,100 +0.06(+2.71%)
Nov 14, 2019 2.280 2.280 2.180 2.210 98,974 -0.08(-3.49%)
Nov 13, 2019 2.360 2.360 2.200 2.290 69,131 -0.07(-2.97%)
Nov 12, 2019 2.170 2.400 2.170 2.360 111,507 +0.18(+8.26%)
Nov 11, 2019 2.230 2.230 2.110 2.180 127,336 -0.04(-1.80%)
Nov 08, 2019 2.230 2.240 2.100 2.220 167,900 +0.08(+3.74%)
Nov 07, 2019 2.010 2.170 2.010 2.140 208,045 +0.13(+6.47%)
Nov 06, 2019 2.150 2.300 1.950 2.010 922,457 -0.52(-20.55%)
Nov 05, 2019 2.710 2.710 2.460 2.530 320,409 -0.16(-5.95%)
Nov 04, 2019 2.640 2.710 2.610 2.690 131,994 +0.09(+3.46%)
Nov 01, 2019 2.620 2.670 2.510 2.600 71,600 -0.02(-0.76%)
Oct 31, 2019 2.670 2.670 2.460 2.620 113,061 +0.12(+4.80%)
Oct 30, 2019 2.500 2.520 2.410 2.500 76,302 -0.01(-0.40%)
Oct 29, 2019 2.640 2.640 2.460 2.510 74,378 -0.14(-5.28%)
Oct 28, 2019 2.620 2.690 2.550 2.650 133,103 +0.05(+1.92%)
Oct 25, 2019 2.640 2.721 2.520 2.600 120,900 -0.03(-1.14%)
Oct 24, 2019 2.400 2.740 2.300 2.630 241,765 +0.23(+9.58%)
Oct 23, 2019 2.390 2.400 2.280 2.400 68,222 +0.02(+0.84%)
Oct 22, 2019 2.330 2.400 2.230 2.380 189,082 +0.06(+2.59%)
Oct 21, 2019 2.330 2.420 2.280 2.320 389,718 +0.08(+3.57%)
Oct 18, 2019 2.300 2.320 2.060 2.240 587,000 -0.16(-6.67%)
Oct 17, 2019 2.200 2.420 2.190 2.400 284,254 +0.17(+7.62%)
Oct 16, 2019 2.250 2.290 2.200 2.230 128,040 -0.01(-0.45%)
Oct 15, 2019 2.220 2.330 2.180 2.240 149,460 +0.04(+1.82%)
Oct 14, 2019 2.260 2.310 2.180 2.200 197,774 -0.06(-2.65%)
Oct 11, 2019 2.310 2.340 2.250 2.260 236,700 -0.03(-1.31%)
Oct 10, 2019 2.440 2.440 2.270 2.290 229,018 -0.13(-5.37%)
Oct 09, 2019 2.500 2.550 2.420 2.420 169,395 -0.11(-4.35%)
Oct 08, 2019 2.570 2.590 2.480 2.530 85,989 -0.04(-1.56%)
Oct 07, 2019 2.750 2.790 2.550 2.570 267,296 -0.16(-5.86%)
Oct 04, 2019 2.710 2.840 2.670 2.730 152,800 +0.04(+1.49%)
Oct 03, 2019 2.620 2.780 2.530 2.690 190,335 +0.09(+3.46%)
Oct 02, 2019 2.880 2.950 2.430 2.600 478,275 -0.20(-7.14%)
Oct 01, 2019 2.560 2.850 2.490 2.800 1,224,500 +0.30(+12.00%)
Sep 30, 2019 2.450 2.540 2.400 2.500 134,309 +0.09(+3.73%)
Sep 27, 2019 2.500 2.520 2.400 2.410 97,600 -0.06(-2.43%)
Sep 26, 2019 2.590 2.670 2.400 2.470 196,770 -0.09(-3.52%)
Sep 25, 2019 2.570 2.700 2.530 2.560 130,735 -0.04(-1.54%)
Sep 24, 2019 2.870 2.870 2.514 2.600 185,211 -0.17(-6.14%)
Sep 23, 2019 2.650 2.790 2.610 2.770 91,412 +0.14(+5.32%)
Sep 20, 2019 2.550 2.690 2.550 2.630 150,500 +0.08(+3.14%)
Sep 19, 2019 2.630 2.630 2.480 2.550 290,481 -0.04(-1.54%)
Sep 18, 2019 2.670 2.870 2.560 2.590 212,578 -0.08(-3.00%)
Sep 17, 2019 2.840 2.940 2.620 2.670 397,276 -0.21(-7.29%)
Sep 16, 2019 2.950 2.980 2.830 2.880 113,067 -0.05(-1.71%)
Sep 13, 2019 2.850 3.030 2.850 2.930 188,500 +0.08(+2.81%)
Sep 12, 2019 3.080 3.080 2.810 2.850 406,735 -0.23(-7.47%)
Sep 11, 2019 3.210 3.280 3.070 3.080 168,708 -0.10(-3.14%)
Sep 10, 2019 3.020 3.250 2.980 3.180 175,915 +0.13(+4.26%)
Sep 09, 2019 3.200 3.290 2.969 3.050 186,038 -0.09(-2.87%)
Sep 06, 2019 3.100 3.287 3.100 3.140 416,600 +0.08(+2.45%)
Sep 05, 2019 3.000 3.125 2.920 3.065 127,662 +0.02(+0.82%)
Sep 04, 2019 2.870 3.040 2.820 3.040 106,428 +0.23(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.