Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.17	16.21	16.11	16.16	187,639	-0.01(-0.04%)
Feb 27, 2019	16.18	16.19	16.14	16.17	178,852	+0.00(+0.00%)
Feb 26, 2019	16.21	16.23	16.15	16.17	153,519	+0.02(+0.13%)
Feb 25, 2019	16.21	16.21	16.12	16.15	173,176	+0.01(+0.04%)
Feb 22, 2019	16.12	16.16	16.06	16.14	148,579	+0.12(+0.72%)
Feb 21, 2019	15.92	16.05	15.90	16.02	243,751	+0.07(+0.45%)
Feb 20, 2019	15.94	16.06	15.87	15.95	261,072	+0.02(+0.14%)
Feb 19, 2019	16.02	16.08	15.89	15.93	214,465	+0.00(+0.00%)
Feb 15, 2019	16.00	16.10	15.92	15.93	208,953	-0.05(-0.32%)
Feb 14, 2019	15.98	16.06	15.98	15.98	129,887	-0.00(-0.01%)
Feb 13, 2019	16.08	16.08	15.93	15.98	146,928	-0.09(-0.58%)
Feb 12, 2019	15.98	16.09	15.98	16.08	164,369	+0.10(+0.63%)
Feb 11, 2019	15.85	16.00	15.83	15.98	155,827	+0.11(+0.68%)
Feb 08, 2019	15.67	15.91	15.67	15.87	202,975	+0.15(+0.96%)
Feb 07, 2019	15.76	15.86	15.70	15.72	166,896	-0.03(-0.18%)
Feb 06, 2019	15.76	15.77	15.59	15.75	165,286	+0.03(+0.18%)
Feb 05, 2019	15.73	15.76	15.68	15.72	185,669	+0.00(+0.00%)
Feb 04, 2019	15.71	15.73	15.62	15.72	145,398	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.