Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.51	14.80	14.44	14.60	2,115,313	+0.08(+0.52%)
Feb 27, 2019	14.54	14.63	14.43	14.52	1,510,294	-0.08(-0.52%)
Feb 26, 2019	14.69	14.69	14.54	14.60	1,129,154	-0.05(-0.37%)
Feb 25, 2019	14.76	14.77	14.62	14.65	1,126,290	-0.10(-0.66%)
Feb 22, 2019	14.67	14.84	14.65	14.75	1,038,689	+0.09(+0.58%)
Feb 21, 2019	14.59	14.69	14.49	14.66	1,412,377	+0.07(+0.47%)
Feb 20, 2019	14.86	14.86	14.50	14.59	2,166,553	-0.28(-1.89%)
Feb 19, 2019	14.78	14.92	14.75	14.87	1,307,641	+0.10(+0.66%)
Feb 15, 2019	14.64	14.79	14.64	14.78	2,094,511	+0.18(+1.24%)
Feb 14, 2019	14.49	14.65	14.43	14.60	2,326,055	+0.13(+0.88%)
Feb 13, 2019	14.47	14.55	14.40	14.47	1,996,889	+0.00(+0.02%)
Feb 12, 2019	14.63	14.65	14.46	14.46	2,536,337	-0.15(-1.05%)
Feb 11, 2019	14.50	14.62	14.43	14.62	2,355,000	+0.12(+0.80%)
Feb 08, 2019	14.45	14.56	14.42	14.50	1,595,491	-0.00(-0.02%)
Feb 07, 2019	14.18	14.54	14.14	14.51	2,225,114	+0.29(+2.02%)
Feb 06, 2019	14.23	14.33	13.96	14.22	2,598,484	+0.04(+0.29%)
Feb 05, 2019	14.11	14.20	14.02	14.18	2,289,472	+0.13(+0.93%)
Feb 04, 2019	13.73	14.05	13.70	14.05	2,354,391	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.