Indicators

TravelersCompanies (NY: TRV )

219.71 +0.49 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.53	117.97	117.22	117.83	1,962,353	+0.26(+0.22%)
Feb 27, 2019	117.74	118.28	117.41	117.57	1,522,903	-0.58(-0.49%)
Feb 26, 2019	117.43	118.70	117.34	118.15	2,570,395	+0.69(+0.59%)
Feb 25, 2019	116.40	118.02	116.40	117.45	2,313,691	+1.30(+1.12%)
Feb 22, 2019	115.43	116.41	115.23	116.15	1,604,921	+1.06(+0.92%)
Feb 21, 2019	115.17	115.25	114.49	115.09	1,384,993	+0.07(+0.06%)
Feb 20, 2019	114.41	115.36	114.34	115.02	2,013,106	+0.57(+0.50%)
Feb 19, 2019	113.75	114.77	113.48	114.45	1,646,070	+0.32(+0.28%)
Feb 15, 2019	113.52	114.22	113.36	114.13	1,471,478	+1.61(+1.43%)
Feb 14, 2019	112.70	113.43	111.91	112.53	1,428,623	-0.98(-0.87%)
Feb 13, 2019	113.29	114.48	113.08	113.51	1,523,874	+0.69(+0.61%)
Feb 12, 2019	112.08	112.92	111.80	112.82	1,950,842	+1.63(+1.47%)
Feb 11, 2019	111.74	111.74	110.25	111.19	1,816,323	-0.33(-0.29%)
Feb 08, 2019	112.17	112.38	110.48	111.52	1,413,048	-0.86(-0.77%)
Feb 07, 2019	110.98	112.41	110.91	112.38	1,222,659	+1.07(+0.96%)
Feb 06, 2019	111.68	111.68	110.70	111.30	1,697,530	-0.56(-0.50%)
Feb 05, 2019	111.81	111.92	111.11	111.86	1,473,621	+0.12(+0.11%)
Feb 04, 2019	112.14	112.14	110.83	111.74	1,365,906	-0.40(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.