Indicators

Tenable Holdings Inc (NQ: TENB )

44.90 +0.15 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.77	31.80	31.00	31.18	1,107,178	-0.58(-1.83%)
Feb 27, 2019	30.83	31.76	30.71	31.76	865,497	+0.94(+3.05%)
Feb 26, 2019	30.80	31.24	30.47	30.82	515,921	+0.11(+0.36%)
Feb 25, 2019	29.44	30.83	29.35	30.71	1,671,356	+1.20(+4.07%)
Feb 22, 2019	29.30	29.51	29.00	29.51	957,100	+0.36(+1.23%)
Feb 21, 2019	29.13	29.48	28.41	29.15	388,072	-0.11(-0.38%)
Feb 20, 2019	29.15	29.44	28.79	29.26	447,117	+0.12(+0.41%)
Feb 19, 2019	29.06	29.26	28.70	29.14	329,399	-0.11(-0.38%)
Feb 15, 2019	29.36	29.36	28.75	29.25	497,300	+0.23(+0.79%)
Feb 14, 2019	28.73	29.34	28.29	29.02	738,592	+0.31(+1.08%)
Feb 13, 2019	29.00	29.13	28.55	28.71	620,735	-0.28(-0.97%)
Feb 12, 2019	27.98	29.00	27.50	28.99	1,091,260	+1.01(+3.61%)
Feb 11, 2019	26.56	28.00	26.56	27.98	1,495,083	+0.98(+3.63%)
Feb 08, 2019	26.76	27.25	25.90	27.00	1,891,200	-0.49(-1.78%)
Feb 07, 2019	26.82	27.52	25.80	27.49	534,781	+0.75(+2.80%)
Feb 06, 2019	28.00	28.00	25.21	26.74	1,454,402	-2.48(-8.49%)
Feb 05, 2019	29.75	30.15	29.17	29.22	1,148,380	-0.19(-0.65%)
Feb 04, 2019	28.44	29.61	28.15	29.41	260,846	+1.02(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.