Indicators

Franklin Electric Company (NQ: FELE )

99.29 -0.27 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.10	51.15	50.47	50.48	128,320	-0.75(-1.46%)
Feb 27, 2019	51.33	51.41	50.64	51.23	147,028	-0.09(-0.18%)
Feb 26, 2019	51.54	52.09	51.12	51.32	213,393	-0.63(-1.21%)
Feb 25, 2019	52.26	52.65	51.80	51.95	151,500	-0.31(-0.60%)
Feb 22, 2019	52.51	52.74	51.97	52.26	192,056	-0.07(-0.13%)
Feb 21, 2019	51.85	52.67	50.89	52.33	205,183	+0.48(+0.93%)
Feb 20, 2019	51.66	52.43	50.38	51.85	303,664	+0.55(+1.07%)
Feb 19, 2019	49.63	52.41	47.73	51.30	332,996	+3.10(+6.44%)
Feb 15, 2019	46.68	48.27	46.68	48.19	164,122	+1.75(+3.76%)
Feb 14, 2019	46.26	46.68	46.04	46.45	186,805	+0.03(+0.06%)
Feb 13, 2019	46.44	46.73	46.01	46.42	87,544	-0.01(-0.02%)
Feb 12, 2019	46.13	46.86	46.10	46.43	102,784	+0.58(+1.26%)
Feb 11, 2019	45.23	45.91	45.12	45.85	111,186	+0.80(+1.77%)
Feb 08, 2019	44.86	45.30	44.28	45.05	81,692	+0.11(+0.25%)
Feb 07, 2019	45.63	45.63	44.33	44.94	84,854	-0.84(-1.84%)
Feb 06, 2019	45.79	45.91	45.50	45.78	42,305	-0.03(-0.06%)
Feb 05, 2019	45.80	45.87	45.29	45.81	78,722	+0.08(+0.17%)
Feb 04, 2019	45.36	45.75	45.21	45.74	59,909	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.