Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.528	9.749	9.528	9.749	14,018	+0.22(+2.33%)
Feb 27, 2019	9.575	9.747	9.528	9.528	22,800	+0.00(+0.00%)
Feb 26, 2019	9.166	9.528	9.166	9.528	13,088	+0.16(+1.65%)
Feb 25, 2019	9.377	9.397	9.364	9.372	4,991	-0.10(-1.03%)
Feb 22, 2019	9.143	9.474	9.143	9.470	3,159	-0.22(-2.29%)
Feb 21, 2019	8.812	9.692	8.723	9.692	4,878	+0.35(+3.75%)
Feb 20, 2019	9.747	9.749	9.341	9.341	5,122	-0.25(-2.63%)
Feb 19, 2019	9.749	9.749	9.395	9.594	6,435	-0.20(-2.04%)
Feb 15, 2019	9.463	9.822	9.173	9.793	3,610	+0.34(+3.63%)
Feb 14, 2019	9.361	9.902	9.343	9.450	21,252	+0.05(+0.55%)
Feb 13, 2019	9.398	9.398	9.398	9.398	1,394	+0.43(+4.80%)
Feb 12, 2019	8.888	9.044	8.888	8.968	4,721	-0.17(-1.82%)
Feb 11, 2019	9.317	9.317	9.134	9.134	2,953	-0.18(-1.96%)
Feb 08, 2019	9.282	9.317	9.172	9.317	12,270	-0.33(-3.38%)
Feb 06, 2019		9.643	9.643	9.643	0	+0.59(+6.54%)
Feb 05, 2019	9.024	9.649	9.024	9.051	27,507	-0.60(-6.22%)
Feb 04, 2019	9.651	9.651	9.651	9.651	1,127	+0.63(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.