Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.790	1.830	1.680	1.710	8,790,777	-0.12(-6.56%)
Feb 27, 2019	1.960	1.960	1.740	1.830	18,061,460	-0.27(-12.86%)
Feb 26, 2019	2.070	2.130	2.040	2.100	5,334,308	+0.02(+0.96%)
Feb 25, 2019	2.130	2.170	2.030	2.080	10,747,265	-0.04(-1.89%)
Feb 22, 2019	1.910	2.165	1.900	2.120	13,021,500	+0.23(+12.17%)
Feb 21, 2019	1.900	1.920	1.860	1.890	7,087,842	-0.02(-1.05%)
Feb 20, 2019	1.920	1.970	1.830	1.910	8,910,366	+0.05(+2.69%)
Feb 19, 2019	1.710	1.880	1.700	1.860	12,285,694	+0.16(+9.41%)
Feb 15, 2019	1.660	1.720	1.660	1.700	3,757,000	+0.06(+3.66%)
Feb 14, 2019	1.660	1.680	1.620	1.640	7,451,694	-0.02(-1.20%)
Feb 13, 2019	1.620	1.690	1.590	1.660	53,426,256	+0.05(+3.11%)
Feb 12, 2019	1.630	1.630	1.570	1.610	3,283,260	-0.02(-1.23%)
Feb 11, 2019	1.630	1.640	1.590	1.630	3,833,689	+0.00(+0.00%)
Feb 08, 2019	1.670	1.680	1.610	1.630	2,246,800	-0.04(-2.40%)
Feb 07, 2019	1.680	1.690	1.640	1.670	3,871,781	-0.02(-1.18%)
Feb 06, 2019	1.680	1.700	1.660	1.690	5,943,456	+0.01(+0.60%)
Feb 05, 2019	1.700	1.700	1.640	1.680	2,698,974	+0.00(+0.00%)
Feb 04, 2019	1.670	1.700	1.640	1.680	6,302,492	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.