Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2490	0.2580	0.2400	0.2568	1,821,749	+0.02(+7.00%)
Feb 27, 2019	0.2388	0.2600	0.2388	0.2400	1,702,325	+0.00(+0.00%)
Feb 26, 2019	0.2325	0.2400	0.2325	0.2400	615,395	+0.01(+2.39%)
Feb 25, 2019	0.2400	0.2422	0.2300	0.2344	1,209,007	-0.00(-1.51%)
Feb 22, 2019	0.2450	0.2450	0.2310	0.2380	619,700	-0.00(-0.83%)
Feb 21, 2019	0.2410	0.2450	0.2350	0.2400	619,624	+0.01(+4.12%)
Feb 20, 2019	0.2400	0.2450	0.2300	0.2305	667,532	-0.01(-3.76%)
Feb 19, 2019	0.2570	0.2600	0.2263	0.2395	1,476,844	-0.00(-1.64%)
Feb 15, 2019	0.2455	0.2570	0.2410	0.2435	594,600	+0.00(+0.62%)
Feb 14, 2019	0.2500	0.2500	0.2400	0.2420	371,939	-0.01(-2.22%)
Feb 13, 2019	0.2500	0.2590	0.2400	0.2475	525,872	+0.00(+1.02%)
Feb 12, 2019	0.2449	0.2500	0.2400	0.2450	494,671	-0.00(-0.41%)
Feb 11, 2019	0.2467	0.2600	0.2400	0.2460	719,523	+0.00(+0.20%)
Feb 08, 2019	0.2470	0.2500	0.2380	0.2455	276,700	-0.00(-0.81%)
Feb 07, 2019	0.2640	0.2640	0.2400	0.2475	403,226	-0.01(-2.90%)
Feb 06, 2019	0.2600	0.2690	0.2460	0.2549	785,328	+0.01(+2.58%)
Feb 05, 2019	0.2550	0.2590	0.2370	0.2485	696,976	+0.01(+4.85%)
Feb 04, 2019	0.2502	0.2590	0.2310	0.2370	1,296,687	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.