Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.88	36.44	35.88	36.17	484,940	+0.28(+0.79%)
Feb 27, 2019	36.12	36.20	35.72	35.88	199,624	-0.34(-0.93%)
Feb 26, 2019	36.64	36.64	36.15	36.22	333,867	-0.26(-0.70%)
Feb 25, 2019	36.68	36.68	36.36	36.48	276,612	-0.19(-0.51%)
Feb 22, 2019	36.43	36.75	36.26	36.66	439,579	+0.35(+0.97%)
Feb 21, 2019	36.15	36.42	36.02	36.31	411,446	+0.04(+0.10%)
Feb 20, 2019	36.37	36.40	36.04	36.27	357,122	-0.08(-0.22%)
Feb 19, 2019	36.60	36.68	36.25	36.35	288,405	-0.29(-0.80%)
Feb 15, 2019	36.49	36.66	36.32	36.64	336,441	+0.16(+0.44%)
Feb 14, 2019	36.51	36.74	36.32	36.48	305,611	-0.03(-0.07%)
Feb 13, 2019	36.53	36.86	35.81	36.51	615,833	+0.27(+0.76%)
Feb 12, 2019	36.59	36.78	36.15	36.24	574,838	-0.31(-0.85%)
Feb 11, 2019	36.80	36.93	36.48	36.55	528,365	-0.23(-0.63%)
Feb 08, 2019	37.40	37.67	36.69	36.78	491,148	-0.84(-2.23%)
Feb 07, 2019	36.92	37.76	35.78	37.62	730,474	+2.11(+5.95%)
Feb 06, 2019	35.55	35.59	35.33	35.50	136,459	-0.12(-0.35%)
Feb 05, 2019	35.66	35.77	35.48	35.63	256,869	-0.03(-0.07%)
Feb 04, 2019	35.44	35.71	35.26	35.65	268,411	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.