Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 33.39 33.39 32.93 33.02 45,930 -0.36(-1.09%)
Feb 27, 2019 33.56 33.58 33.36 33.38 9,560 -0.26(-0.76%)
Feb 26, 2019 33.79 33.86 33.62 33.64 11,682 -0.21(-0.61%)
Feb 25, 2019 33.79 33.91 33.71 33.84 4,695 +0.27(+0.81%)
Feb 22, 2019 33.57 33.68 33.42 33.57 6,431 +0.47(+1.42%)
Feb 21, 2019 33.00 33.13 32.91 33.10 10,397 +0.07(+0.20%)
Feb 20, 2019 32.63 33.14 32.58 33.04 24,869 +0.55(+1.70%)
Feb 19, 2019 32.29 32.67 32.29 32.48 9,959 +0.12(+0.38%)
Feb 15, 2019 32.48 32.48 32.30 32.36 12,377 +0.26(+0.81%)
Feb 14, 2019 32.05 32.18 32.00 32.10 7,714 -0.05(-0.17%)
Feb 13, 2019 32.34 32.43 32.07 32.15 12,182 +0.06(+0.18%)
Feb 12, 2019 31.64 32.13 31.62 32.10 13,425 +0.66(+2.10%)
Feb 11, 2019 31.45 31.45 31.18 31.44 7,299 +0.06(+0.18%)
Feb 08, 2019 31.15 31.47 31.12 31.38 5,946 -0.16(-0.52%)
Feb 07, 2019 31.93 31.93 31.38 31.54 8,882 -0.46(-1.44%)
Feb 06, 2019 32.05 32.28 32.00 32.01 6,351 -0.23(-0.72%)
Feb 05, 2019 32.38 32.38 32.18 32.24 15,122 -0.07(-0.20%)
Feb 04, 2019 32.05 32.31 31.99 32.30 6,215 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.