Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.275 9.275 9.151 9.151 176,433 -0.09(-0.96%)
Mar 28, 2019 9.216 9.263 9.198 9.240 140,989 +0.05(+0.51%)
Mar 27, 2019 9.269 9.299 9.192 9.192 124,846 -0.09(-0.96%)
Mar 26, 2019 9.275 9.299 9.258 9.281 100,118 -0.01(-0.06%)
Mar 25, 2019 9.311 9.311 9.216 9.287 110,126 +0.01(+0.06%)
Mar 22, 2019 9.311 9.311 9.228 9.281 118,073 -0.02(-0.19%)
Mar 21, 2019 9.258 9.340 9.192 9.299 141,177 +0.05(+0.58%)
Mar 20, 2019 9.246 9.263 9.222 9.246 130,165 +0.00(+0.00%)
Mar 19, 2019 9.246 9.275 9.234 9.246 100,570 +0.02(+0.19%)
Mar 18, 2019 9.175 9.228 9.175 9.228 101,468 +0.05(+0.58%)
Mar 15, 2019 9.258 9.258 9.163 9.175 170,344 -0.05(-0.51%)
Mar 14, 2019 9.340 9.340 9.210 9.222 140,505 -0.06(-0.61%)
Mar 13, 2019 9.308 9.308 9.255 9.278 110,341 +0.01(+0.13%)
Mar 12, 2019 9.266 9.266 9.231 9.266 124,166 +0.04(+0.38%)
Mar 11, 2019 9.272 9.319 9.220 9.231 224,941 +0.00(+0.00%)
Mar 08, 2019 9.202 9.296 9.184 9.231 199,663 +0.01(+0.13%)
Mar 07, 2019 9.184 9.243 9.137 9.220 173,282 +0.04(+0.38%)
Mar 06, 2019 9.249 9.261 9.167 9.184 165,661 -0.08(-0.82%)
Mar 05, 2019 9.266 9.284 9.243 9.261 147,415 +0.02(+0.25%)
Mar 04, 2019 9.237 9.278 9.225 9.237 173,112 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.