Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3320 +0.0028 (+0.85%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.260 1.270 1.240 1.240 19,100 -0.03(-2.36%)
Mar 28, 2019 1.250 1.280 1.250 1.270 13,803 +0.02(+1.60%)
Mar 27, 2019 1.280 1.290 1.240 1.250 73,603 -0.04(-3.10%)
Mar 26, 2019 1.270 1.290 1.260 1.290 58,918 +0.04(+3.20%)
Mar 25, 2019 1.280 1.280 1.250 1.250 13,884 -0.04(-3.10%)
Mar 22, 2019 1.290 1.290 1.260 1.290 72,100 +0.04(+3.20%)
Mar 21, 2019 1.300 1.310 1.250 1.250 51,451 -0.04(-3.10%)
Mar 20, 2019 1.300 1.300 1.290 1.290 15,211 +0.00(+0.00%)
Mar 19, 2019 1.290 1.310 1.289 1.290 29,754 +0.01(+0.78%)
Mar 18, 2019 1.290 1.290 1.280 1.280 35,269 -0.03(-2.29%)
Mar 15, 2019 1.290 1.310 1.290 1.310 27,000 +0.02(+1.55%)
Mar 14, 2019 1.310 1.310 1.290 1.290 13,227 -0.01(-0.77%)
Mar 13, 2019 1.310 1.330 1.290 1.300 24,591 +0.01(+0.78%)
Mar 12, 2019 1.300 1.313 1.280 1.290 47,056 -0.01(-0.77%)
Mar 11, 2019 1.280 1.310 1.280 1.300 16,280 +0.02(+1.56%)
Mar 08, 2019 1.280 1.310 1.280 1.280 42,700 +0.00(+0.00%)
Mar 07, 2019 1.300 1.300 1.280 1.280 14,510 -0.02(-1.54%)
Mar 06, 2019 1.400 1.400 1.280 1.300 126,012 -0.07(-5.11%)
Mar 05, 2019 1.350 1.370 1.340 1.370 50,453 +0.02(+1.48%)
Mar 04, 2019 1.310 1.350 1.280 1.350 36,409 +0.07(+5.47%)
Mar 01, 2019 1.250 1.310 1.245 1.280 31,800 +0.03(+2.40%)
Feb 28, 2019 1.230 1.250 1.230 1.250 72,327 +0.00(+0.00%)
Feb 27, 2019 1.260 1.270 1.200 1.250 96,271 -0.01(-0.79%)
Feb 26, 2019 1.300 1.330 1.260 1.260 57,396 -0.04(-3.08%)
Feb 25, 2019 1.290 1.300 1.262 1.300 75,272 +0.01(+0.78%)
Feb 22, 2019 1.270 1.310 1.230 1.290 32,700 +0.02(+1.57%)
Feb 21, 2019 1.220 1.270 1.220 1.270 16,999 +0.05(+4.10%)
Feb 20, 2019 1.280 1.320 1.220 1.220 27,488 -0.06(-4.69%)
Feb 19, 2019 1.250 1.290 1.240 1.280 43,685 +0.04(+3.23%)
Feb 15, 2019 1.320 1.340 1.155 1.240 159,300 -0.06(-4.62%)
Feb 14, 2019 1.350 1.380 1.300 1.300 92,854 -0.06(-4.41%)
Feb 13, 2019 1.360 1.370 1.345 1.360 38,483 +0.02(+1.49%)
Feb 12, 2019 1.330 1.370 1.300 1.340 65,731 +0.01(+0.75%)
Feb 11, 2019 1.330 1.350 1.320 1.330 72,451 +0.02(+1.53%)
Feb 08, 2019 1.310 1.390 1.300 1.310 125,400 +0.00(+0.00%)
Feb 07, 2019 1.270 1.340 1.250 1.310 42,907 +0.02(+1.55%)
Feb 06, 2019 1.290 1.340 1.200 1.290 116,701 -0.02(-1.53%)
Feb 05, 2019 1.280 1.350 1.280 1.310 145,930 +0.01(+0.77%)
Feb 04, 2019 1.250 1.310 1.250 1.300 86,921 +0.06(+4.84%)
Feb 01, 2019 1.210 1.260 1.200 1.240 50,900 +0.04(+3.33%)
Jan 31, 2019 1.200 1.240 1.180 1.200 62,036 +0.00(+0.00%)
Jan 30, 2019 1.230 1.262 1.180 1.200 79,495 -0.04(-3.23%)
Jan 29, 2019 1.220 1.240 1.220 1.240 9,791 +0.03(+2.48%)
Jan 28, 2019 1.230 1.270 1.200 1.210 52,148 -0.02(-1.63%)
Jan 25, 2019 1.230 1.240 1.180 1.230 43,000 -0.02(-1.60%)
Jan 24, 2019 1.250 1.250 1.153 1.250 94,774 +0.01(+0.81%)
Jan 23, 2019 1.210 1.240 1.210 1.240 14,805 +0.03(+2.48%)
Jan 22, 2019 1.250 1.260 1.200 1.210 63,302 -0.04(-3.20%)
Jan 18, 2019 1.310 1.320 1.210 1.250 79,400 -0.06(-4.58%)
Jan 17, 2019 1.300 1.340 1.271 1.310 106,796 +0.02(+1.55%)
Jan 16, 2019 1.270 1.350 1.220 1.290 209,831 +0.07(+5.74%)
Jan 15, 2019 1.170 1.290 1.170 1.220 113,838 +0.07(+6.09%)
Jan 14, 2019 1.136 1.180 1.130 1.150 37,035 -0.01(-0.86%)
Jan 11, 2019 1.170 1.170 1.110 1.160 35,900 +0.02(+1.75%)
Jan 10, 2019 1.150 1.160 1.110 1.140 47,503 +0.01(+0.88%)
Jan 09, 2019 1.160 1.200 1.090 1.130 100,288 -0.03(-2.59%)
Jan 08, 2019 1.160 1.240 1.160 1.160 131,514 +0.01(+0.87%)
Jan 07, 2019 1.090 1.170 1.090 1.150 89,862 +0.06(+5.50%)
Jan 04, 2019 1.080 1.200 1.080 1.090 100,500 -0.02(-1.80%)
Jan 03, 2019 1.110 1.130 1.090 1.110 11,578 +0.00(+0.00%)
Jan 02, 2019 1.070 1.110 1.050 1.110 60,565 +0.04(+3.74%)
Dec 31, 2018 1.040 1.110 1.040 1.070 54,300 +0.00(+0.00%)
Dec 28, 2018 1.040 1.110 1.020 1.070 90,500 +0.03(+2.88%)
Dec 27, 2018 1.010 1.170 1.010 1.040 164,049 +0.03(+2.97%)
Dec 26, 2018 1.030 1.090 0.9950 1.010 284,315 -0.02(-1.94%)
Dec 24, 2018 1.020 1.030 1.000 1.030 56,000 +0.01(+0.98%)
Dec 21, 2018 1.110 1.150 1.020 1.020 107,800 -0.09(-8.11%)
Dec 20, 2018 1.170 1.200 1.080 1.110 139,526 -0.07(-5.93%)
Dec 19, 2018 1.150 1.250 1.150 1.180 79,057 -0.02(-1.67%)
Dec 18, 2018 1.260 1.290 1.110 1.200 356,347 +0.03(+2.56%)
Dec 17, 2018 1.170 1.300 1.160 1.170 402,768 +0.01(+0.86%)
Dec 14, 2018 1.050 1.160 1.050 1.160 64,200 +0.09(+8.41%)
Dec 13, 2018 1.030 1.070 1.030 1.070 39,013 +0.04(+3.88%)
Dec 12, 2018 1.060 1.060 1.000 1.030 99,472 -0.03(-2.83%)
Dec 11, 2018 1.120 1.130 1.000 1.060 206,826 -0.07(-6.19%)
Dec 10, 2018 1.130 1.150 1.110 1.130 43,381 +0.00(+0.00%)
Dec 07, 2018 1.140 1.140 1.130 1.130 48,700 +0.00(+0.00%)
Dec 06, 2018 1.120 1.160 1.100 1.130 101,403 -0.03(-2.59%)
Dec 04, 2018 1.110 1.170 1.110 1.160 70,800 +0.04(+3.57%)
Dec 03, 2018 1.150 1.150 1.080 1.120 106,258 -0.01(-0.88%)
Nov 30, 2018 1.110 1.150 1.110 1.130 57,100 +0.01(+0.89%)
Nov 29, 2018 1.120 1.140 1.100 1.120 137,617 +0.00(+0.00%)
Nov 28, 2018 1.150 1.180 1.100 1.120 187,317 -0.04(-3.45%)
Nov 27, 2018 1.150 1.180 1.120 1.160 151,823 -0.01(-0.85%)
Nov 26, 2018 1.160 1.190 1.120 1.170 93,129 +0.01(+0.86%)
Nov 23, 2018 1.120 1.190 1.120 1.160 44,800 +0.01(+0.87%)
Nov 21, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Nov 20, 2018 1.180 1.200 1.110 1.160 131,652 -0.04(-3.33%)
Nov 19, 2018 1.190 1.234 1.163 1.200 127,036 +0.02(+1.69%)
Nov 16, 2018 1.240 1.290 1.180 1.180 248,700 -0.07(-5.60%)
Nov 15, 2018 1.260 1.290 1.230 1.250 253,903 -0.01(-0.79%)
Nov 14, 2018 1.270 1.300 1.230 1.260 157,417 -0.01(-0.79%)
Nov 13, 2018 1.180 1.280 1.170 1.270 314,245 +0.10(+8.55%)
Nov 12, 2018 1.180 1.240 1.150 1.170 463,911 -0.01(-0.85%)
Nov 09, 2018 1.200 1.225 1.140 1.180 195,100 -0.03(-2.48%)
Nov 08, 2018 1.250 1.270 1.110 1.210 740,216 -0.04(-3.20%)
Nov 07, 2018 1.360 1.420 1.200 1.250 1,405,357 -0.11(-8.09%)
Nov 06, 2018 1.480 1.500 1.190 1.360 6,782,967 +0.02(+1.49%)
Nov 05, 2018 1.100 1.550 0.8100 1.340 22,280,700 +0.93(+226.83%)
Nov 02, 2018 0.4200 0.4200 0.3800 0.4100 90,400 +0.01(+2.19%)
Nov 01, 2018 0.4200 0.4279 0.3800 0.4012 28,970 -0.01(-1.64%)
Oct 31, 2018 0.4600 0.4700 0.3600 0.4079 275,724 -0.04(-9.92%)
Oct 30, 2018 0.4839 0.4949 0.4500 0.4528 59,590 +0.00(+0.58%)
Oct 29, 2018 0.4400 0.4840 0.4400 0.4502 84,411 +0.01(+2.32%)
Oct 26, 2018 0.4500 0.4600 0.4300 0.4400 222,200 -0.01(-2.22%)
Oct 25, 2018 0.4826 0.4826 0.4400 0.4500 64,183 -0.03(-6.05%)
Oct 24, 2018 0.4700 0.4810 0.4550 0.4790 11,992 -0.00(-0.21%)
Oct 23, 2018 0.4913 0.5180 0.4600 0.4800 26,206 -0.00(-0.04%)
Oct 22, 2018 0.5000 0.5420 0.4802 0.4802 34,391 -0.03(-5.84%)
Oct 19, 2018 0.5200 0.5500 0.5100 0.5100 19,300 -0.00(-0.82%)
Oct 18, 2018 0.5570 0.5899 0.5020 0.5142 22,690 -0.03(-6.15%)
Oct 17, 2018 0.5240 0.5600 0.5240 0.5479 35,337 +0.02(+4.56%)
Oct 16, 2018 0.5900 0.5900 0.4859 0.5240 77,157 -0.02(-2.96%)
Oct 15, 2018 0.5300 0.5600 0.5200 0.5400 12,178 +0.03(+5.88%)
Oct 12, 2018 0.5500 0.5500 0.5100 0.5100 61,400 -0.04(-7.27%)
Oct 11, 2018 0.5400 0.5860 0.5400 0.5500 22,937 +0.00(+0.00%)
Oct 10, 2018 0.5810 0.5851 0.5316 0.5500 131,797 -0.03(-5.17%)
Oct 09, 2018 0.6035 0.6350 0.5800 0.5800 9,316 -0.02(-3.73%)
Oct 08, 2018 0.6500 0.6500 0.6025 0.6025 20,095 -0.04(-5.86%)
Oct 05, 2018 0.6000 0.6400 0.5900 0.6400 12,700 +0.06(+10.34%)
Oct 04, 2018 0.6169 0.6399 0.5800 0.5800 32,054 -0.02(-2.52%)
Oct 03, 2018 0.6449 0.6449 0.5950 0.5950 4,650 -0.01(-0.83%)
Oct 02, 2018 0.6500 0.6499 0.6000 0.6000 6,686 +0.01(+0.98%)
Oct 01, 2018 0.6000 0.6549 0.5800 0.5942 41,981 -0.03(-4.16%)
Sep 28, 2018 0.5900 0.6400 0.5900 0.6200 19,100 +0.00(+0.00%)
Sep 27, 2018 0.6200 0.6249 0.6135 0.6200 20,091 +0.00(+0.00%)
Sep 26, 2018 0.6200 0.6400 0.6000 0.6200 34,240 -0.00(-0.50%)
Sep 25, 2018 0.6550 0.6550 0.6000 0.6231 27,230 +0.00(+0.14%)
Sep 24, 2018 0.6445 0.6696 0.6161 0.6222 64,491 -0.01(-1.24%)
Sep 21, 2018 0.6400 0.6500 0.6100 0.6300 37,300 +0.01(+2.24%)
Sep 20, 2018 0.6280 0.6488 0.6101 0.6162 41,745 -0.00(-0.61%)
Sep 19, 2018 0.6351 0.6488 0.6200 0.6200 26,765 -0.01(-1.20%)
Sep 18, 2018 0.6300 0.6488 0.6250 0.6275 43,867 -0.01(-0.87%)
Sep 17, 2018 0.6200 0.6488 0.6200 0.6330 9,686 +0.01(+2.10%)
Sep 14, 2018 0.6600 0.6600 0.6100 0.6200 59,500 -0.00(-0.34%)
Sep 13, 2018 0.6598 0.6598 0.6220 0.6221 34,955 -0.04(-5.71%)
Sep 12, 2018 0.6220 0.6699 0.6220 0.6598 13,166 +0.03(+4.55%)
Sep 11, 2018 0.6620 0.6698 0.6221 0.6311 83,142 -0.04(-5.78%)
Sep 10, 2018 0.6300 0.6700 0.6300 0.6698 24,615 +0.04(+6.32%)
Sep 07, 2018 0.6700 0.6700 0.6200 0.6300 49,600 -0.01(-1.56%)
Sep 06, 2018 0.6401 0.6699 0.6310 0.6400 19,302 +0.00(+0.42%)
Sep 05, 2018 0.6500 0.6598 0.6032 0.6373 19,546 -0.00(-0.42%)
Sep 04, 2018 0.6210 0.6400 0.6002 0.6400 39,825 +0.00(+0.00%)
Aug 31, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.19%)
Aug 30, 2018 0.6138 0.6300 0.6104 0.6202 41,902 +0.01(+1.04%)
Aug 29, 2018 0.6110 0.6300 0.6110 0.6138 23,004 +0.00(+0.00%)
Aug 28, 2018 0.6200 0.6479 0.6100 0.6138 59,928 +0.00(+0.62%)
Aug 27, 2018 0.6400 0.6600 0.6100 0.6100 61,147 -0.04(-6.15%)
Aug 24, 2018 0.6300 0.6700 0.6300 0.6500 26,700 +0.02(+2.43%)
Aug 23, 2018 0.6158 0.6600 0.6158 0.6346 19,514 -0.01(-1.44%)
Aug 22, 2018 0.6500 0.6700 0.6300 0.6439 10,053 -0.01(-0.94%)
Aug 21, 2018 0.6200 0.6700 0.6161 0.6500 23,340 +0.03(+4.89%)
Aug 20, 2018 0.6300 0.6480 0.6161 0.6197 46,361 -0.03(-4.66%)
Aug 17, 2018 0.6300 0.6600 0.6300 0.6500 20,800 -0.01(-2.03%)
Aug 16, 2018 0.6700 0.6700 0.5710 0.6635 20,034 +0.02(+2.57%)
Aug 15, 2018 0.6600 0.6700 0.6100 0.6469 26,070 +0.02(+2.99%)
Aug 14, 2018 0.6400 0.6499 0.6250 0.6281 52,507 -0.05(-7.47%)
Aug 13, 2018 0.6900 0.6900 0.5001 0.6788 19,704 +0.00(+0.56%)
Aug 10, 2018 0.6900 0.6900 0.6500 0.6750 25,700 -0.01(-2.07%)
Aug 09, 2018 0.6800 0.7151 0.6517 0.6893 31,511 -0.00(-0.39%)
Aug 08, 2018 0.6900 0.7144 0.6700 0.6920 27,394 +0.00(+0.29%)
Aug 07, 2018 0.6600 0.6900 0.6513 0.6900 47,300 +0.02(+3.14%)
Aug 06, 2018 0.6880 0.6900 0.6400 0.6690 68,252 -0.02(-3.04%)
Aug 03, 2018 0.7000 0.7000 0.6900 0.6900 30,700 +0.03(+4.61%)
Aug 02, 2018 0.6700 0.6800 0.6526 0.6596 33,623 -0.02(-3.00%)
Aug 01, 2018 0.6750 0.6800 0.6614 0.6800 3,474 +0.02(+3.03%)
Jul 31, 2018 0.6600 0.6800 0.6600 0.6600 16,643 +0.01(+0.76%)
Jul 30, 2018 0.6500 0.6799 0.6500 0.6550 56,517 -0.02(-2.38%)
Jul 27, 2018 0.6850 0.7000 0.6710 0.6710 9,900 -0.01(-2.06%)
Jul 26, 2018 0.6833 0.7000 0.6833 0.6851 3,865 +0.00(+0.34%)
Jul 25, 2018 0.6800 0.6828 0.6750 0.6828 19,816 +0.01(+1.82%)
Jul 24, 2018 0.6799 0.6799 0.6706 0.6706 24,984 -0.01(-1.83%)
Jul 23, 2018 0.6900 0.7000 0.6821 0.6831 16,009 -0.02(-2.41%)
Jul 20, 2018 0.6910 0.7000 0.6910 0.7000 7,970 +0.01(+0.95%)
Jul 19, 2018 0.7029 0.7220 0.6934 0.6934 21,780 -0.02(-2.34%)
Jul 18, 2018 0.7480 0.7480 0.6906 0.7100 42,565 -0.02(-3.08%)
Jul 17, 2018 0.6820 0.7499 0.6820 0.7326 29,287 +0.02(+3.18%)
Jul 16, 2018 0.7249 0.7249 0.6710 0.7100 33,971 +0.00(+0.00%)
Jul 13, 2018 0.6998 0.7249 0.6900 0.7100 20,925 +0.01(+1.43%)
Jul 12, 2018 0.6850 0.7249 0.6850 0.7000 67,025 +0.01(+1.42%)
Jul 11, 2018 0.7000 0.7269 0.6902 0.6902 98,942 -0.01(-1.40%)
Jul 10, 2018 0.7523 0.7600 0.7000 0.7000 68,128 -0.05(-6.34%)
Jul 09, 2018 0.7800 0.7833 0.7221 0.7474 116,957 -0.00(-0.35%)
Jul 06, 2018 0.7200 0.7780 0.7200 0.7500 12,172 -0.00(-0.50%)
Jul 05, 2018 0.7420 0.7800 0.7301 0.7538 56,159 -0.03(-3.36%)
Jul 03, 2018 0.7800 0.7800 0.7800 0 +0.02(+1.96%)
Jul 02, 2018 0.7032 0.7800 0.7032 0.7650 58,017 -0.01(-0.97%)
Jun 29, 2018 0.7880 0.7020 0.7725 31,141 +0.02(+3.00%)
Jun 28, 2018 0.7500 0.7500 0.7070 0.7500 16,184 +0.01(+1.35%)
Jun 27, 2018 0.7500 0.7699 0.7304 0.7400 77,447 +0.02(+2.78%)
Jun 26, 2018 0.7200 0.7887 0.7148 0.7200 109,570 +0.00(+0.00%)
Jun 25, 2018 0.7700 0.7739 0.7001 0.7200 21,646 -0.03(-4.00%)
Jun 22, 2018 0.7600 0.7898 0.7500 0.7500 85,093 -0.01(-1.61%)
Jun 21, 2018 0.7700 0.7900 0.7441 0.7623 75,108 +0.00(+0.30%)
Jun 20, 2018 0.7706 0.7706 0.7396 0.7600 94,189 +0.01(+1.33%)
Jun 19, 2018 0.7228 0.7800 0.7228 0.7500 41,722 -0.01(-0.66%)
Jun 18, 2018 0.7300 0.7800 0.7300 0.7550 11,261 +0.01(+0.67%)
Jun 15, 2018 0.7900 0.7500 0.7500 60,996 -0.00(-0.32%)
Jun 14, 2018 0.7400 0.7800 0.7400 0.7524 17,566 -0.01(-1.69%)
Jun 13, 2018 0.7400 0.7700 0.7400 0.7653 5,549 +0.01(+0.70%)
Jun 12, 2018 0.7600 0.7700 0.7400 0.7600 66,087 +0.00(+0.00%)
Jun 11, 2018 0.7777 0.7777 0.7500 0.7600 18,937 +0.01(+1.33%)
Jun 08, 2018 0.7504 0.7600 0.7500 0.7500 35,419 -0.01(-1.25%)
Jun 07, 2018 0.7406 0.7600 0.7350 0.7595 143,558 +0.03(+3.79%)
Jun 06, 2018 0.7318 69,273 -0.03(-3.70%)
Jun 05, 2018 0.7200 0.7600 0.7200 0.7599 35,340 +0.01(+1.67%)
Jun 04, 2018 0.7000 0.7699 0.7000 0.7474 276,492 +0.01(+1.00%)
Jun 01, 2018 0.7400 0.7400 0.7012 0.7400 67,241 -0.00(-0.26%)
May 31, 2018 0.7300 0.7470 0.7299 0.7419 53,600 +0.03(+3.50%)
May 30, 2018 0.7160 0.7399 0.7160 0.7168 17,531 -0.02(-3.12%)
May 29, 2018 0.6936 0.7400 0.6936 0.7399 23,813 +0.05(+7.29%)
May 25, 2018 0.6896 0.6896 0.6896 0 -0.04(-5.86%)
May 24, 2018 0.7297 0.7350 0.7160 0.7325 32,746 +0.00(+0.07%)
May 23, 2018 0.7200 0.7498 0.7200 0.7320 55,650 +0.01(+1.67%)
May 22, 2018 0.7010 0.7300 0.6800 0.7200 124,099 +0.03(+4.05%)
May 21, 2018 0.7200 0.7438 0.6900 0.6920 154,482 -0.05(-6.74%)
May 18, 2018 0.7500 0.7500 0.7100 0.7420 37,328 +0.03(+4.51%)
May 17, 2018 0.7600 0.7600 0.7100 0.7100 83,843 -0.03(-4.08%)
May 16, 2018 0.7700 0.7700 0.7300 0.7402 73,809 +0.00(+0.03%)
May 15, 2018 0.7106 0.7502 0.7100 0.7400 244,468 +0.03(+4.23%)
May 14, 2018 0.7350 0.7350 0.7000 0.7100 526,064 +0.00(+0.20%)
May 11, 2018 0.7200 0.7400 0.6800 0.7086 936,033 -0.19(-21.27%)
May 10, 2018 0.9580 0.9580 0.8600 0.9000 79,004 -0.06(-6.25%)
May 09, 2018 0.9700 0.9700 0.9500 0.9600 11,850 +0.01(+1.05%)
May 08, 2018 0.9597 0.9700 0.9216 0.9500 26,395 +0.02(+2.58%)
May 07, 2018 0.9600 0.9700 0.9100 0.9261 19,339 -0.00(-0.42%)
May 04, 2018 0.9600 0.9600 0.8900 0.9300 84,434 -0.00(-0.06%)
May 03, 2018 0.9500 0.9600 0.9200 0.9306 54,813 -0.01(-0.93%)
May 02, 2018 0.9600 0.9600 0.9200 0.9393 70,417 -0.01(-1.13%)
May 01, 2018 0.9400 0.9590 0.9400 0.9500 30,269 +0.00(+0.06%)
Apr 30, 2018 0.9600 0.9600 0.9494 0.9494 29,498 +0.00(+0.00%)
Apr 27, 2018 0.9600 0.9900 0.9200 0.9494 35,011 -0.01(-0.62%)
Apr 26, 2018 0.9171 1.030 0.9171 0.9553 335,397 +0.03(+3.28%)
Apr 25, 2018 0.9050 0.9500 0.9050 0.9250 23,778 +0.02(+2.21%)
Apr 24, 2018 0.9497 0.9497 0.8900 0.9050 25,567 -0.03(-3.72%)
Apr 23, 2018 0.9280 0.9497 0.9101 0.9400 34,038 +0.02(+2.17%)
Apr 20, 2018 0.9279 0.9299 0.9170 0.9200 21,865 -0.01(-1.08%)
Apr 19, 2018 0.9300 0.9598 0.9100 0.9300 24,893 +0.01(+1.01%)
Apr 18, 2018 0.9497 0.9597 0.9207 0.9207 13,308 -0.02(-1.98%)
Apr 17, 2018 0.9100 0.9599 0.9100 0.9393 31,657 +0.02(+2.10%)
Apr 16, 2018 0.9347 0.9347 0.9100 0.9200 58,115 -0.01(-1.08%)
Apr 13, 2018 0.9300 0.9580 0.9200 0.9300 31,683 -0.01(-1.06%)
Apr 12, 2018 0.9400 0.9400 0.9300 0.9400 26,163 -0.00(-0.22%)
Apr 11, 2018 0.9200 0.9601 0.9200 0.9421 5,036 +0.02(+2.40%)
Apr 10, 2018 0.9300 0.9800 0.9200 0.9200 55,346 -0.01(-1.59%)
Apr 09, 2018 0.9600 0.9600 0.8900 0.9349 84,077 +0.00(+0.33%)
Apr 06, 2018 0.9300 0.9448 0.8900 0.9318 139,792 +0.00(+0.19%)
Apr 05, 2018 0.9300 0.9450 0.9100 0.9300 17,524 -0.01(-0.90%)
Apr 04, 2018 0.9146 0.9500 0.9146 0.9384 15,374 +0.01(+1.35%)
Apr 03, 2018 0.9101 0.9599 0.9101 0.9259 54,694 +0.02(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.