Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		15.97	15.97	15.97	138	+0.00(+0.00%)
Apr 29, 2019	15.97	15.97	15.97	15.97	1,593	+0.12(+0.76%)
Apr 26, 2019	15.85	16.06	15.85	15.85	2,000	+0.00(+0.00%)
Apr 25, 2019		15.54	15.54	15.85	255	+0.31(+1.99%)
Apr 24, 2019	15.64	15.64	15.54	15.54	2,710	-0.35(-2.20%)
Apr 23, 2019	15.93	15.93	15.89	15.89	484	+0.60(+3.92%)
Apr 22, 2019		15.29	15.29	15.29	29	+0.00(+0.00%)
Apr 18, 2019	15.29	15.29	15.29	15.29	6,900	-0.21(-1.35%)
Apr 17, 2019		15.50	15.50	15.50	40	+0.00(+0.00%)
Apr 15, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Apr 12, 2019	15.21	15.50	15.21	15.50	300	+0.28(+1.84%)
Apr 11, 2019		15.22	15.22	15.22	118	+0.00(+0.00%)
Apr 10, 2019	15.22	15.22	15.22	15.22	17,255	-0.07(-0.49%)
Apr 09, 2019	15.22	15.29	15.22	15.29	823	-0.27(-1.70%)
Apr 08, 2019	15.56	15.56	15.56	15.56	349	+0.11(+0.71%)
Apr 05, 2019	15.64	15.64	15.45	15.45	1,000	+0.13(+0.85%)
Apr 04, 2019	15.40	15.40	15.32	15.32	950	-0.27(-1.73%)
Apr 03, 2019		15.59	15.59	15.59	103	+0.00(+0.00%)
Apr 02, 2019	15.63	15.78	15.59	15.59	2,704	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.