Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.58 10.74 10.58 10.72 307,919 +0.15(+1.43%)
Apr 29, 2019 10.59 10.60 10.54 10.57 181,362 -0.01(-0.06%)
Apr 26, 2019 10.54 10.58 10.52 10.58 189,662 +0.06(+0.54%)
Apr 25, 2019 10.54 10.54 10.49 10.52 337,286 -0.03(-0.30%)
Apr 24, 2019 10.59 10.62 10.52 10.55 144,966 -0.01(-0.12%)
Apr 23, 2019 10.49 10.57 10.47 10.56 182,179 +0.08(+0.72%)
Apr 22, 2019 10.54 10.54 10.47 10.49 173,905 -0.02(-0.18%)
Apr 18, 2019 10.53 10.54 10.48 10.51 200,940 +0.01(+0.12%)
Apr 17, 2019 10.54 10.58 10.49 10.49 198,365 -0.06(-0.54%)
Apr 16, 2019 10.57 10.57 10.52 10.55 179,752 -0.02(-0.18%)
Apr 15, 2019 10.61 10.63 10.54 10.57 160,183 -0.03(-0.24%)
Apr 12, 2019 10.60 10.66 10.57 10.60 139,626 +0.00(+0.04%)
Apr 11, 2019 10.62 10.63 10.53 10.59 177,072 -0.01(-0.12%)
Apr 10, 2019 10.60 10.65 10.55 10.60 199,656 +0.00(+0.00%)
Apr 09, 2019 10.70 10.70 10.55 10.60 234,058 -0.09(-0.82%)
Apr 08, 2019 10.67 10.70 10.66 10.69 156,240 +0.04(+0.41%)
Apr 05, 2019 10.62 10.65 10.60 10.65 128,118 +0.06(+0.53%)
Apr 04, 2019 10.62 10.63 10.57 10.59 139,318 +0.00(+0.00%)
Apr 03, 2019 10.61 10.63 10.55 10.59 202,940 +0.01(+0.06%)
Apr 02, 2019 10.55 10.60 10.52 10.58 150,500 +0.03(+0.30%)
Apr 01, 2019 10.42 10.55 10.42 10.55 244,509 +0.18(+1.75%)
Mar 29, 2019 10.42 10.42 10.33 10.37 186,499 -0.01(-0.12%)
Mar 28, 2019 10.41 10.43 10.32 10.38 231,657 -0.03(-0.30%)
Mar 27, 2019 10.47 10.49 10.39 10.42 267,479 -0.07(-0.71%)
Mar 26, 2019 10.52 10.54 10.43 10.49 181,573 -0.01(-0.12%)
Mar 25, 2019 10.51 10.52 10.44 10.50 116,456 -0.01(-0.06%)
Mar 22, 2019 10.44 10.52 10.43 10.51 178,502 +0.07(+0.66%)
Mar 21, 2019 10.42 10.49 10.40 10.44 109,463 +0.02(+0.18%)
Mar 20, 2019 10.43 10.46 10.40 10.42 296,719 -0.01(-0.06%)
Mar 19, 2019 10.50 10.55 10.42 10.43 325,507 -0.02(-0.18%)
Mar 18, 2019 10.41 10.45 10.38 10.45 128,718 +0.03(+0.30%)
Mar 15, 2019 10.43 10.43 10.38 10.42 141,874 -0.01(-0.06%)
Mar 14, 2019 10.52 10.53 10.40 10.42 141,469 -0.05(-0.50%)
Mar 13, 2019 10.51 10.53 10.44 10.47 235,648 -0.02(-0.24%)
Mar 12, 2019 10.47 10.50 10.44 10.50 220,557 +0.04(+0.36%)
Mar 11, 2019 10.39 10.46 10.36 10.46 131,842 +0.10(+0.96%)
Mar 08, 2019 10.39 10.40 10.34 10.36 156,713 -0.06(-0.60%)
Mar 07, 2019 10.41 10.46 10.35 10.42 187,043 +0.03(+0.30%)
Mar 06, 2019 10.43 10.46 10.39 10.39 213,314 -0.02(-0.24%)
Mar 05, 2019 10.44 10.51 10.41 10.42 130,083 +0.02(+0.24%)
Mar 04, 2019 10.39 10.43 10.36 10.39 187,162 +0.02(+0.24%)
Mar 01, 2019 10.43 10.44 10.35 10.37 119,508 -0.03(-0.30%)
Feb 28, 2019 10.38 10.40 10.34 10.40 170,183 +0.06(+0.60%)
Feb 27, 2019 10.33 10.36 10.29 10.34 219,199 +0.02(+0.24%)
Feb 26, 2019 10.31 10.34 10.30 10.31 98,710 +0.01(+0.06%)
Feb 25, 2019 10.24 10.31 10.24 10.31 180,839 +0.07(+0.67%)
Feb 22, 2019 10.19 10.24 10.18 10.24 188,926 +0.08(+0.79%)
Feb 21, 2019 10.11 10.19 10.10 10.16 225,128 +0.07(+0.68%)
Feb 20, 2019 10.14 10.16 10.08 10.09 209,228 -0.05(-0.49%)
Feb 19, 2019 10.17 10.18 10.13 10.14 138,826 -0.04(-0.43%)
Feb 15, 2019 10.19 10.26 10.13 10.18 349,827 -0.03(-0.30%)
Feb 14, 2019 10.12 10.21 10.12 10.21 166,512 +0.09(+0.90%)
Feb 13, 2019 10.13 10.14 10.10 10.12 184,369 +0.01(+0.06%)
Feb 12, 2019 10.18 10.18 10.10 10.12 242,583 -0.04(-0.36%)
Feb 11, 2019 10.13 10.17 10.12 10.15 188,552 +0.07(+0.67%)
Feb 08, 2019 10.05 10.11 10.05 10.09 101,384 -0.01(-0.06%)
Feb 07, 2019 10.12 10.14 10.05 10.09 127,648 -0.04(-0.43%)
Feb 06, 2019 10.18 10.20 10.13 10.13 124,887 -0.06(-0.54%)
Feb 05, 2019 10.13 10.20 10.13 10.19 176,646 +0.06(+0.56%)
Feb 04, 2019 10.11 10.16 10.09 10.13 161,133 +0.02(+0.23%)
Feb 01, 2019 10.22 10.22 10.10 10.11 206,824 -0.15(-1.44%)
Jan 31, 2019 10.17 10.26 10.12 10.26 368,413 +0.11(+1.09%)
Jan 30, 2019 10.09 10.15 10.04 10.15 290,258 +0.14(+1.35%)
Jan 29, 2019 10.01 10.02 9.962 10.01 161,170 +0.02(+0.25%)
Jan 28, 2019 9.907 9.987 9.888 9.987 143,936 +0.07(+0.68%)
Jan 25, 2019 9.833 9.925 9.833 9.919 247,865 +0.09(+0.88%)
Jan 24, 2019 9.839 9.861 9.802 9.833 360,168 -0.01(-0.06%)
Jan 23, 2019 9.900 9.913 9.833 9.839 343,268 -0.06(-0.56%)
Jan 22, 2019 9.919 9.937 9.882 9.894 120,259 -0.02(-0.25%)
Jan 18, 2019 9.931 9.944 9.857 9.919 230,021 -0.01(-0.12%)
Jan 17, 2019 9.839 9.931 9.839 9.931 113,339 +0.09(+0.88%)
Jan 16, 2019 9.900 9.913 9.820 9.845 200,665 -0.04(-0.37%)
Jan 15, 2019 9.888 9.913 9.833 9.882 150,109 -0.01(-0.06%)
Jan 14, 2019 9.808 9.900 9.789 9.888 183,084 +0.08(+0.82%)
Jan 11, 2019 9.826 9.882 9.802 9.808 137,558 -0.02(-0.19%)
Jan 10, 2019 9.863 9.876 9.826 9.826 210,310 -0.07(-0.69%)
Jan 09, 2019 9.956 9.968 9.894 9.894 290,998 -0.01(-0.12%)
Jan 08, 2019 9.894 9.960 9.857 9.907 344,830 +0.04(+0.44%)
Jan 07, 2019 9.722 9.913 9.722 9.863 193,753 +0.19(+1.98%)
Jan 04, 2019 9.697 9.752 9.660 9.672 162,377 +0.01(+0.06%)
Jan 03, 2019 9.623 9.709 9.586 9.666 211,120 +0.04(+0.45%)
Jan 02, 2019 9.426 9.666 9.401 9.623 341,210 +0.15(+1.63%)
Dec 31, 2018 9.648 9.654 9.407 9.469 693,632 -0.15(-1.54%)
Dec 28, 2018 9.339 9.666 9.330 9.617 618,365 +0.32(+3.43%)
Dec 27, 2018 9.249 9.347 9.249 9.298 389,113 -0.05(-0.52%)
Dec 26, 2018 9.158 9.353 9.152 9.347 284,492 +0.20(+2.14%)
Dec 24, 2018 9.133 9.286 9.115 9.152 304,545 +0.04(+0.47%)
Dec 21, 2018 9.219 9.311 9.048 9.109 689,681 -0.13(-1.46%)
Dec 20, 2018 9.506 9.531 9.204 9.243 523,680 -0.30(-3.14%)
Dec 19, 2018 9.525 9.592 9.519 9.543 369,732 +0.01(+0.06%)
Dec 18, 2018 9.415 9.592 9.352 9.537 1,059,613 +0.10(+1.04%)
Dec 17, 2018 9.647 9.647 9.439 9.439 402,570 -0.22(-2.28%)
Dec 14, 2018 9.635 9.690 9.592 9.659 260,408 -0.05(-0.50%)
Dec 13, 2018 9.696 9.714 9.623 9.708 400,056 +0.02(+0.25%)
Dec 12, 2018 9.806 9.818 9.662 9.684 486,412 -0.09(-0.96%)
Dec 11, 2018 9.814 9.814 9.753 9.777 236,618 -0.01(-0.06%)
Dec 10, 2018 9.875 9.875 9.717 9.784 203,898 -0.09(-0.86%)
Dec 07, 2018 9.856 9.881 9.777 9.869 187,058 +0.01(+0.12%)
Dec 06, 2018 9.887 9.887 9.741 9.856 311,274 -0.06(-0.61%)
Dec 04, 2018 9.881 9.929 9.814 9.917 479,666 +0.04(+0.37%)
Dec 03, 2018 9.808 9.881 9.790 9.881 217,152 +0.13(+1.37%)
Nov 30, 2018 9.790 9.802 9.747 9.747 242,550 -0.03(-0.31%)
Nov 29, 2018 9.802 9.820 9.741 9.777 281,237 -0.04(-0.37%)
Nov 28, 2018 9.741 9.826 9.741 9.814 282,257 +0.07(+0.75%)
Nov 27, 2018 9.784 9.790 9.723 9.741 146,280 -0.04(-0.43%)
Nov 26, 2018 9.759 9.790 9.747 9.784 190,898 +0.06(+0.62%)
Nov 23, 2018 9.723 9.777 9.699 9.723 83,155 -0.02(-0.19%)
Nov 21, 2018 9.741 9.741 9.741 0 -0.04(-0.37%)
Nov 20, 2018 9.777 9.784 9.735 9.777 221,907 -0.02(-0.25%)
Nov 19, 2018 9.899 9.899 9.796 9.802 246,500 -0.10(-0.98%)
Nov 16, 2018 9.935 9.935 9.856 9.899 176,355 -0.04(-0.37%)
Nov 15, 2018 9.905 9.935 9.875 9.935 142,770 -0.01(-0.06%)
Nov 14, 2018 10.00 10.00 9.887 9.941 215,444 -0.03(-0.26%)
Nov 13, 2018 10.05 10.05 9.956 9.968 131,482 -0.06(-0.60%)
Nov 12, 2018 10.09 10.09 9.980 10.03 156,478 -0.05(-0.54%)
Nov 09, 2018 10.07 10.09 10.07 10.08 172,302 +0.01(+0.06%)
Nov 08, 2018 10.06 10.08 10.02 10.08 121,984 +0.02(+0.24%)
Nov 07, 2018 10.02 10.07 9.980 10.05 172,065 +0.06(+0.60%)
Nov 06, 2018 9.907 9.998 9.871 9.992 186,577 +0.07(+0.67%)
Nov 05, 2018 9.847 9.944 9.847 9.926 210,157 +0.09(+0.92%)
Nov 02, 2018 9.853 9.883 9.793 9.835 216,911 +0.01(+0.06%)
Nov 01, 2018 9.805 9.859 9.805 9.829 291,428 +0.03(+0.31%)
Oct 31, 2018 9.853 9.865 9.757 9.799 438,369 +0.00(+0.00%)
Oct 30, 2018 9.823 9.841 9.751 9.799 206,134 -0.02(-0.18%)
Oct 29, 2018 9.865 9.907 9.805 9.817 151,776 -0.05(-0.49%)
Oct 26, 2018 9.883 9.901 9.835 9.865 201,986 -0.02(-0.24%)
Oct 25, 2018 9.920 9.944 9.865 9.889 243,471 -0.01(-0.06%)
Oct 24, 2018 9.968 9.968 9.871 9.895 136,448 -0.03(-0.30%)
Oct 23, 2018 9.877 9.932 9.877 9.926 151,936 +0.01(+0.06%)
Oct 22, 2018 9.992 9.992 9.907 9.920 251,004 -0.07(-0.72%)
Oct 19, 2018 10.00 10.02 9.950 9.992 227,525 -0.04(-0.36%)
Oct 18, 2018 9.986 10.03 9.956 10.03 129,424 +0.02(+0.24%)
Oct 17, 2018 9.998 10.03 9.968 10.00 152,388 +0.01(+0.06%)
Oct 16, 2018 9.968 10.04 9.946 9.998 150,987 +0.07(+0.67%)
Oct 15, 2018 9.932 9.974 9.889 9.932 210,953 -0.04(-0.36%)
Oct 12, 2018 10.06 10.06 9.859 9.968 349,911 -0.00(-0.02%)
Oct 11, 2018 9.994 10.04 9.958 9.970 367,738 -0.02(-0.24%)
Oct 10, 2018 10.000 10.06 9.970 9.994 296,384 +0.02(+0.24%)
Oct 09, 2018 9.982 10.02 9.970 9.970 143,749 +0.02(+0.18%)
Oct 08, 2018 9.982 10.03 9.916 9.952 229,732 -0.07(-0.72%)
Oct 05, 2018 10.08 10.13 9.994 10.02 234,976 -0.05(-0.53%)
Oct 04, 2018 10.22 10.23 10.05 10.08 267,943 -0.15(-1.46%)
Oct 03, 2018 10.26 10.30 10.21 10.23 121,843 -0.01(-0.06%)
Oct 02, 2018 10.18 10.23 10.18 10.23 88,395 +0.05(+0.53%)
Oct 01, 2018 10.17 10.20 10.13 10.18 209,863 +0.05(+0.47%)
Sep 28, 2018 10.20 10.25 10.13 10.13 423,358 -0.04(-0.35%)
Sep 27, 2018 10.23 10.26 10.16 10.17 397,646 -0.06(-0.59%)
Sep 26, 2018 10.33 10.33 10.21 10.23 446,633 -0.08(-0.81%)
Sep 25, 2018 10.36 10.39 10.31 10.31 126,751 -0.06(-0.58%)
Sep 24, 2018 10.40 10.40 10.35 10.37 96,595 -0.02(-0.23%)
Sep 21, 2018 10.36 10.39 10.35 10.39 104,712 +0.04(+0.35%)
Sep 20, 2018 10.32 10.39 10.31 10.36 139,703 +0.06(+0.58%)
Sep 19, 2018 10.31 10.35 10.30 10.30 77,011 -0.01(-0.06%)
Sep 18, 2018 10.35 10.39 10.29 10.31 138,886 -0.05(-0.52%)
Sep 17, 2018 10.37 10.40 10.34 10.36 146,608 -0.03(-0.29%)
Sep 14, 2018 10.42 10.42 10.34 10.39 156,316 -0.03(-0.29%)
Sep 13, 2018 10.47 10.47 10.34 10.42 197,610 -0.03(-0.25%)
Sep 12, 2018 10.42 10.44 10.39 10.44 143,232 +0.04(+0.40%)
Sep 11, 2018 10.32 10.40 10.31 10.40 167,719 +0.08(+0.81%)
Sep 10, 2018 10.31 10.34 10.29 10.32 144,449 +0.02(+0.23%)
Sep 07, 2018 10.30 10.35 10.28 10.30 267,987 -0.02(-0.17%)
Sep 06, 2018 10.32 10.35 10.31 10.31 143,936 -0.01(-0.12%)
Sep 05, 2018 10.40 10.41 10.31 10.33 373,099 -0.09(-0.86%)
Sep 04, 2018 10.44 10.44 10.36 10.41 386,233 -0.08(-0.74%)
Aug 31, 2018 10.49 10.49 10.49 0 +0.00(+0.00%)
Aug 30, 2018 10.50 10.52 10.48 10.49 137,825 -0.01(-0.11%)
Aug 29, 2018 10.54 10.56 10.50 10.50 147,673 -0.03(-0.28%)
Aug 28, 2018 10.54 10.54 10.50 10.53 94,071 +0.01(+0.06%)
Aug 27, 2018 10.50 10.53 10.50 10.53 214,611 +0.04(+0.40%)
Aug 24, 2018 10.47 10.49 10.44 10.49 104,572 +0.06(+0.57%)
Aug 23, 2018 10.47 10.48 10.41 10.43 203,613 -0.05(-0.45%)
Aug 22, 2018 10.49 10.55 10.44 10.47 110,135 -0.01(-0.06%)
Aug 21, 2018 10.44 10.49 10.42 10.48 102,137 +0.06(+0.57%)
Aug 20, 2018 10.41 10.45 10.41 10.42 131,917 +0.01(+0.11%)
Aug 17, 2018 10.41 10.44 10.41 10.41 99,024 +0.01(+0.06%)
Aug 16, 2018 10.38 10.40 10.37 10.40 146,429 +0.04(+0.34%)
Aug 15, 2018 10.39 10.39 10.36 10.37 230,378 -0.02(-0.23%)
Aug 14, 2018 10.39 10.39 10.36 10.39 129,873 +0.03(+0.33%)
Aug 13, 2018 10.36 10.37 10.32 10.36 195,327 +0.04(+0.40%)
Aug 10, 2018 10.27 10.35 10.27 10.32 92,579 +0.00(+0.00%)
Aug 09, 2018 10.33 10.37 10.30 10.32 118,760 -0.02(-0.23%)
Aug 08, 2018 10.32 10.36 10.32 10.34 86,129 +0.01(+0.06%)
Aug 07, 2018 10.31 10.35 10.31 10.33 101,439 +0.02(+0.23%)
Aug 06, 2018 10.30 10.33 10.30 10.31 136,787 +0.00(+0.00%)
Aug 03, 2018 10.29 10.32 10.27 10.31 105,103 +0.02(+0.17%)
Aug 02, 2018 10.30 10.30 10.25 10.29 142,616 +0.00(+0.00%)
Aug 01, 2018 10.29 10.29 10.25 10.29 129,138 +0.01(+0.06%)
Jul 31, 2018 10.25 10.29 10.24 10.29 133,018 +0.05(+0.46%)
Jul 30, 2018 10.25 10.27 10.23 10.24 188,533 -0.01(-0.12%)
Jul 27, 2018 10.25 10.27 10.23 10.25 142,846 +0.01(+0.06%)
Jul 26, 2018 10.21 10.30 10.20 10.25 233,452 +0.03(+0.29%)
Jul 25, 2018 10.16 10.22 10.15 10.22 149,741 +0.05(+0.52%)
Jul 24, 2018 10.06 10.16 10.06 10.16 296,108 +0.11(+1.12%)
Jul 23, 2018 10.04 10.07 10.03 10.05 113,375 +0.03(+0.30%)
Jul 20, 2018 10.03 10.07 10.02 10.02 224,715 -0.01(-0.12%)
Jul 19, 2018 10.03 10.04 10.01 10.03 225,104 -0.01(-0.06%)
Jul 18, 2018 10.07 10.10 10.01 10.04 471,975 -0.04(-0.35%)
Jul 17, 2018 10.06 10.12 10.05 10.07 213,897 +0.03(+0.29%)
Jul 16, 2018 10.05 10.08 10.04 10.04 170,836 -0.01(-0.06%)
Jul 13, 2018 10.04 10.09 10.03 10.05 252,574 +0.02(+0.16%)
Jul 12, 2018 10.08 10.09 10.03 10.03 198,146 -0.01(-0.12%)
Jul 11, 2018 10.07 10.10 10.05 10.05 140,281 -0.02(-0.23%)
Jul 10, 2018 10.12 10.12 10.05 10.07 152,382 -0.03(-0.29%)
Jul 09, 2018 10.10 10.13 10.08 10.10 175,942 +0.02(+0.23%)
Jul 06, 2018 10.08 10.08 10.06 10.08 182,184 +0.01(+0.12%)
Jul 05, 2018 10.06 10.09 10.06 10.06 198,486 +0.02(+0.18%)
Jul 03, 2018 10.05 10.05 10.05 0 +0.01(+0.06%)
Jul 02, 2018 10.03 10.10 10.03 10.04 166,395 +0.01(+0.12%)
Jun 29, 2018 10.06 10.09 10.02 10.03 153,047 -0.01(-0.12%)
Jun 28, 2018 10.05 10.06 10.02 10.04 186,901 +0.01(+0.06%)
Jun 27, 2018 10.04 10.08 10.03 10.03 132,108 +0.01(+0.06%)
Jun 26, 2018 10.04 10.06 10.03 10.03 159,836 +0.01(+0.12%)
Jun 25, 2018 10.09 10.11 10.01 10.02 237,282 -0.07(-0.70%)
Jun 22, 2018 10.13 10.14 10.09 10.09 105,826 -0.01(-0.12%)
Jun 21, 2018 10.09 10.19 10.09 10.10 271,226 +0.01(+0.06%)
Jun 20, 2018 10.08 10.12 10.07 10.09 99,333 +0.01(+0.12%)
Jun 19, 2018 10.08 10.12 10.05 10.08 239,006 +0.02(+0.17%)
Jun 18, 2018 10.06 10.13 10.06 10.06 202,978 +0.01(+0.06%)
Jun 15, 2018 10.18 10.06 10.06 191,860 -0.08(-0.75%)
Jun 14, 2018 10.23 10.23 10.12 10.13 135,924 -0.07(-0.71%)
Jun 13, 2018 10.21 10.23 10.19 10.21 189,541 +0.02(+0.17%)
Jun 12, 2018 10.18 10.20 10.18 10.19 163,658 +0.02(+0.17%)
Jun 11, 2018 10.14 10.21 10.14 10.17 164,617 +0.03(+0.29%)
Jun 08, 2018 10.10 10.16 10.08 10.14 218,632 +0.05(+0.52%)
Jun 07, 2018 10.17 10.17 10.07 10.09 219,330 -0.08(-0.75%)
Jun 06, 2018 10.17 10.17 144,974 +0.06(+0.63%)
Jun 05, 2018 10.08 10.13 10.07 10.10 240,708 +0.02(+0.17%)
Jun 04, 2018 10.07 10.09 10.05 10.08 337,034 +0.04(+0.41%)
Jun 01, 2018 10.04 10.09 10.01 10.04 243,881 +0.04(+0.35%)
May 31, 2018 10.04 10.07 10.01 10.01 389,429 -0.04(-0.35%)
May 30, 2018 9.997 10.05 9.979 10.04 245,171 +0.03(+0.29%)
May 29, 2018 9.985 10.01 9.950 10.01 330,290 +0.05(+0.47%)
May 25, 2018 9.968 9.968 9.968 0 -0.05(-0.47%)
May 24, 2018 9.985 10.01 9.979 10.01 266,286 +0.03(+0.35%)
May 23, 2018 9.956 9.985 9.949 9.979 209,536 +0.02(+0.23%)
May 22, 2018 9.915 9.962 9.914 9.956 224,430 +0.03(+0.29%)
May 21, 2018 9.863 9.927 9.863 9.927 211,270 +0.10(+1.01%)
May 18, 2018 9.874 9.874 9.822 9.828 223,118 -0.02(-0.24%)
May 17, 2018 9.933 9.933 9.839 9.851 228,191 -0.09(-0.88%)
May 16, 2018 9.892 9.938 9.869 9.938 516,965 +0.06(+0.65%)
May 15, 2018 9.851 9.892 9.834 9.874 183,010 +0.02(+0.18%)
May 14, 2018 9.892 9.892 9.839 9.857 140,764 -0.01(-0.08%)
May 11, 2018 9.841 9.865 9.836 9.865 149,451 +0.02(+0.24%)
May 10, 2018 9.841 9.859 9.824 9.841 137,633 +0.02(+0.18%)
May 09, 2018 9.824 9.841 9.795 9.824 204,185 -0.01(-0.06%)
May 08, 2018 9.813 9.830 9.801 9.830 228,381 +0.04(+0.41%)
May 07, 2018 9.824 9.824 9.784 9.789 205,381 -0.01(-0.12%)
May 04, 2018 9.818 9.836 9.784 9.801 170,154 -0.03(-0.29%)
May 03, 2018 9.830 9.841 9.760 9.830 162,241 -0.01(-0.06%)
May 02, 2018 9.824 9.841 9.813 9.836 129,635 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.