Skip to main content

Vaneck Steel ETF (NY: SLX )

72.38 -0.23 (-0.32%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.00 32.00 31.61 31.78 23,174 -0.20(-0.62%)
Apr 29, 2019 31.96 31.98 31.76 31.98 4,182 +0.10(+0.32%)
Apr 26, 2019 31.75 31.93 31.75 31.88 6,552 +0.06(+0.18%)
Apr 25, 2019 32.06 32.06 31.70 31.82 25,218 -0.30(-0.93%)
Apr 24, 2019 32.64 32.64 32.12 32.12 35,435 -0.74(-2.25%)
Apr 23, 2019 32.71 33.01 32.66 32.86 11,348 +0.13(+0.40%)
Apr 22, 2019 33.04 33.04 32.60 32.73 13,349 -0.45(-1.37%)
Apr 18, 2019 33.39 33.39 33.05 33.18 6,431 -0.26(-0.79%)
Apr 17, 2019 33.79 33.83 33.41 33.45 11,300 -0.07(-0.21%)
Apr 16, 2019 33.48 33.77 33.48 33.52 14,790 +0.05(+0.16%)
Apr 15, 2019 33.57 33.57 33.45 33.47 3,329 +0.00(+0.01%)
Apr 12, 2019 33.58 33.79 33.40 33.46 9,708 +0.08(+0.24%)
Apr 11, 2019 33.78 33.78 33.33 33.38 31,517 -0.58(-1.70%)
Apr 10, 2019 34.13 34.13 33.85 33.96 17,793 +0.00(+0.00%)
Apr 09, 2019 34.40 34.40 33.95 33.96 7,080 -0.79(-2.28%)
Apr 08, 2019 34.84 34.84 34.48 34.75 12,965 +0.17(+0.50%)
Apr 05, 2019 34.49 34.68 34.43 34.58 9,222 +0.20(+0.58%)
Apr 04, 2019 34.05 34.38 34.05 34.38 9,106 +0.23(+0.67%)
Apr 03, 2019 34.40 34.57 34.11 34.15 35,756 +0.21(+0.61%)
Apr 02, 2019 34.20 34.20 33.87 33.94 3,592 -0.12(-0.36%)
Apr 01, 2019 33.93 34.15 33.76 34.07 14,662 +1.11(+3.38%)
Mar 29, 2019 33.09 33.24 32.93 32.95 11,285 +0.51(+1.57%)
Mar 28, 2019 32.47 32.47 32.25 32.44 10,966 +0.22(+0.69%)
Mar 27, 2019 32.34 32.36 32.06 32.22 21,490 -0.31(-0.96%)
Mar 26, 2019 32.55 32.67 32.34 32.53 8,649 +0.39(+1.20%)
Mar 25, 2019 32.09 32.35 31.92 32.15 9,107 +0.16(+0.49%)
Mar 22, 2019 32.90 32.90 31.99 31.99 26,818 -1.42(-4.24%)
Mar 21, 2019 33.33 33.48 33.20 33.41 7,499 +0.14(+0.42%)
Mar 20, 2019 33.10 33.42 32.77 33.27 13,130 -0.03(-0.10%)
Mar 19, 2019 33.59 33.84 33.23 33.30 6,889 +0.02(+0.05%)
Mar 18, 2019 32.95 33.28 32.95 33.28 14,408 +0.53(+1.61%)
Mar 15, 2019 32.63 33.02 32.63 32.76 6,067 +0.17(+0.51%)
Mar 14, 2019 32.88 32.88 32.58 32.59 5,668 -0.44(-1.32%)
Mar 13, 2019 32.86 33.13 32.86 33.02 2,206 +0.43(+1.32%)
Mar 12, 2019 32.74 32.86 32.60 32.60 2,876 +0.13(+0.39%)
Mar 11, 2019 31.85 32.47 31.85 32.47 5,816 +0.84(+2.65%)
Mar 08, 2019 31.63 31.72 31.50 31.63 29,609 -0.53(-1.66%)
Mar 07, 2019 32.58 32.58 32.07 32.16 19,552 -0.52(-1.60%)
Mar 06, 2019 33.37 33.37 32.69 32.69 13,368 -0.49(-1.48%)
Mar 05, 2019 33.33 33.37 33.15 33.18 13,091 -0.02(-0.07%)
Mar 04, 2019 33.13 33.25 32.90 33.20 13,777 +0.06(+0.17%)
Mar 01, 2019 33.23 33.43 32.99 33.14 10,678 +0.12(+0.37%)
Feb 28, 2019 33.39 33.39 32.93 33.02 45,930 -0.36(-1.09%)
Feb 27, 2019 33.56 33.58 33.36 33.38 9,560 -0.26(-0.76%)
Feb 26, 2019 33.79 33.86 33.62 33.64 11,682 -0.21(-0.61%)
Feb 25, 2019 33.79 33.91 33.71 33.84 4,695 +0.27(+0.81%)
Feb 22, 2019 33.57 33.68 33.42 33.57 6,431 +0.47(+1.42%)
Feb 21, 2019 33.00 33.13 32.91 33.10 10,397 +0.07(+0.20%)
Feb 20, 2019 32.63 33.14 32.58 33.04 24,869 +0.55(+1.70%)
Feb 19, 2019 32.29 32.67 32.29 32.48 9,959 +0.12(+0.38%)
Feb 15, 2019 32.48 32.48 32.30 32.36 12,377 +0.26(+0.81%)
Feb 14, 2019 32.05 32.18 32.00 32.10 7,714 -0.05(-0.17%)
Feb 13, 2019 32.34 32.43 32.07 32.15 12,182 +0.06(+0.18%)
Feb 12, 2019 31.64 32.13 31.62 32.10 13,425 +0.66(+2.10%)
Feb 11, 2019 31.45 31.45 31.18 31.44 7,299 +0.06(+0.18%)
Feb 08, 2019 31.15 31.47 31.12 31.38 5,946 -0.16(-0.52%)
Feb 07, 2019 31.93 31.93 31.38 31.54 8,882 -0.46(-1.44%)
Feb 06, 2019 32.05 32.28 32.00 32.01 6,351 -0.23(-0.72%)
Feb 05, 2019 32.38 32.38 32.18 32.24 15,122 -0.07(-0.20%)
Feb 04, 2019 32.05 32.31 31.99 32.30 6,215 +0.02(+0.08%)
Feb 01, 2019 32.21 32.40 32.20 32.28 14,198 -0.41(-1.26%)
Jan 31, 2019 32.38 32.79 32.21 32.69 23,008 +0.12(+0.38%)
Jan 30, 2019 32.01 32.59 32.01 32.57 42,667 +1.21(+3.86%)
Jan 29, 2019 31.63 31.63 31.35 31.36 13,699 +0.30(+0.98%)
Jan 28, 2019 31.22 31.22 30.87 31.05 17,106 -0.95(-2.96%)
Jan 25, 2019 32.01 32.14 31.80 32.00 24,148 +0.63(+2.00%)
Jan 24, 2019 31.16 31.47 31.16 31.37 6,623 +0.12(+0.37%)
Jan 23, 2019 31.40 31.50 30.98 31.26 25,981 +0.19(+0.61%)
Jan 22, 2019 31.24 31.24 30.80 31.07 23,674 -0.70(-2.20%)
Jan 18, 2019 31.68 31.84 31.52 31.77 26,211 +0.43(+1.37%)
Jan 17, 2019 30.75 31.54 30.75 31.34 70,993 +0.43(+1.39%)
Jan 16, 2019 30.67 30.94 30.65 30.91 9,677 +0.34(+1.10%)
Jan 15, 2019 30.68 31.01 30.40 30.57 22,801 -0.19(-0.62%)
Jan 14, 2019 30.61 31.03 30.56 30.76 12,936 -0.23(-0.74%)
Jan 11, 2019 30.79 31.11 30.78 30.99 13,470 -0.17(-0.56%)
Jan 10, 2019 30.98 31.17 30.79 31.17 11,967 -0.06(-0.18%)
Jan 09, 2019 31.12 31.31 30.97 31.22 42,004 +0.59(+1.91%)
Jan 08, 2019 30.43 30.77 30.35 30.64 18,743 +0.42(+1.39%)
Jan 07, 2019 30.35 30.57 29.98 30.22 14,459 +0.06(+0.19%)
Jan 04, 2019 29.00 30.30 29.00 30.16 53,394 +1.85(+6.52%)
Jan 03, 2019 28.94 28.94 28.31 28.31 16,460 -0.76(-2.61%)
Jan 02, 2019 28.11 29.11 28.02 29.07 19,229 +0.36(+1.26%)
Dec 31, 2018 28.95 28.95 28.36 28.71 32,522 +0.04(+0.14%)
Dec 28, 2018 28.77 28.99 28.59 28.67 42,473 -0.02(-0.09%)
Dec 27, 2018 28.05 28.69 27.89 28.69 73,074 -0.21(-0.74%)
Dec 26, 2018 27.94 28.91 27.74 28.91 67,160 +1.03(+3.70%)
Dec 24, 2018 28.36 28.39 27.88 27.88 23,056 -0.49(-1.71%)
Dec 21, 2018 28.87 29.08 28.33 28.36 48,783 -0.35(-1.21%)
Dec 20, 2018 29.11 29.34 28.55 28.71 115,616 -0.11(-0.37%)
Dec 19, 2018 29.75 30.22 28.66 28.82 26,727 -0.73(-2.46%)
Dec 18, 2018 29.62 29.72 29.46 29.54 25,840 +0.32(+1.09%)
Dec 17, 2018 29.83 30.08 29.13 29.23 15,531 -0.13(-0.45%)
Dec 14, 2018 29.43 29.78 29.30 29.36 20,756 -0.50(-1.66%)
Dec 13, 2018 29.99 30.07 29.79 29.86 13,319 +0.10(+0.34%)
Dec 12, 2018 30.14 30.18 29.75 29.75 13,230 +0.24(+0.81%)
Dec 11, 2018 29.98 30.06 29.29 29.51 49,873 +0.12(+0.40%)
Dec 10, 2018 29.79 29.86 29.12 29.40 25,323 -0.54(-1.81%)
Dec 07, 2018 30.74 31.13 29.94 29.94 47,830 -0.71(-2.33%)
Dec 06, 2018 30.27 30.65 29.89 30.65 27,166 -0.52(-1.67%)
Dec 04, 2018 32.07 32.07 31.12 31.17 224,713 -0.93(-2.90%)
Dec 03, 2018 32.05 32.40 31.90 32.10 17,529 +0.99(+3.19%)
Nov 30, 2018 30.87 31.11 30.86 31.11 34,422 +0.05(+0.15%)
Nov 29, 2018 31.04 31.20 30.76 31.07 18,496 +0.00(+0.00%)
Nov 28, 2018 30.26 31.08 29.79 31.07 39,524 +0.95(+3.14%)
Nov 27, 2018 30.55 30.93 29.93 30.12 160,628 -0.74(-2.39%)
Nov 26, 2018 31.04 31.28 30.78 30.86 24,570 -0.34(-1.09%)
Nov 23, 2018 31.40 31.40 31.07 31.20 15,986 -1.18(-3.64%)
Nov 21, 2018 32.38 32.38 32.38 0 +0.50(+1.56%)
Nov 20, 2018 32.43 32.43 31.70 31.88 24,381 -1.26(-3.79%)
Nov 19, 2018 33.21 33.45 33.01 33.14 100,097 -0.45(-1.34%)
Nov 16, 2018 33.26 33.69 33.26 33.59 6,575 +0.21(+0.63%)
Nov 15, 2018 32.84 33.52 32.66 33.38 12,862 +0.71(+2.18%)
Nov 14, 2018 32.89 33.02 32.31 32.66 17,890 -0.26(-0.78%)
Nov 13, 2018 32.77 33.35 32.75 32.92 10,699 +0.09(+0.26%)
Nov 12, 2018 33.28 33.28 32.83 32.83 13,151 -0.58(-1.74%)
Nov 09, 2018 33.80 33.80 33.05 33.42 10,442 -0.69(-2.02%)
Nov 08, 2018 34.59 34.59 33.95 34.11 21,182 -0.49(-1.41%)
Nov 07, 2018 34.59 34.72 34.34 34.59 33,459 +0.17(+0.50%)
Nov 06, 2018 34.50 34.54 34.19 34.42 30,135 +0.04(+0.11%)
Nov 05, 2018 34.31 34.74 34.25 34.38 22,401 +0.12(+0.36%)
Nov 02, 2018 34.00 34.49 33.87 34.26 29,007 +0.41(+1.21%)
Nov 01, 2018 33.54 33.95 33.11 33.85 16,044 +0.77(+2.32%)
Oct 31, 2018 32.39 33.18 32.39 33.08 19,057 +0.98(+3.04%)
Oct 30, 2018 31.72 32.21 31.72 32.10 11,283 +0.34(+1.07%)
Oct 29, 2018 32.69 33.28 31.52 31.76 32,416 -0.49(-1.51%)
Oct 26, 2018 31.72 32.45 31.57 32.25 18,564 -0.17(-0.53%)
Oct 25, 2018 32.00 32.59 32.00 32.42 33,612 +0.81(+2.58%)
Oct 24, 2018 33.42 33.48 31.57 31.61 56,137 -1.74(-5.21%)
Oct 23, 2018 33.14 33.45 32.62 33.35 22,685 -0.67(-1.96%)
Oct 22, 2018 33.89 34.09 33.70 34.01 27,909 +0.37(+1.11%)
Oct 19, 2018 33.91 33.91 33.43 33.64 36,872 -0.07(-0.21%)
Oct 18, 2018 34.50 34.50 33.69 33.71 29,045 -1.05(-3.01%)
Oct 17, 2018 34.55 34.77 34.31 34.76 15,880 +0.32(+0.92%)
Oct 16, 2018 34.59 34.67 34.27 34.44 56,669 +0.32(+0.93%)
Oct 15, 2018 34.04 34.43 34.04 34.12 31,998 -0.16(-0.47%)
Oct 12, 2018 34.33 34.40 33.93 34.28 12,118 +0.57(+1.70%)
Oct 11, 2018 33.98 34.38 33.59 33.71 26,372 -0.26(-0.78%)
Oct 10, 2018 35.11 35.25 33.97 33.97 32,089 -1.29(-3.66%)
Oct 09, 2018 35.04 35.49 34.83 35.26 111,165 +0.15(+0.42%)
Oct 08, 2018 34.94 35.17 34.71 35.11 9,733 +0.01(+0.02%)
Oct 05, 2018 35.30 35.38 34.74 35.11 52,858 -0.43(-1.20%)
Oct 04, 2018 36.13 36.13 35.30 35.53 22,150 -0.58(-1.61%)
Oct 03, 2018 36.47 36.47 36.08 36.11 27,396 +0.14(+0.39%)
Oct 02, 2018 35.77 36.14 35.70 35.97 61,402 +0.22(+0.61%)
Oct 01, 2018 35.76 35.89 35.28 35.76 13,631 +0.19(+0.55%)
Sep 28, 2018 35.59 35.81 35.51 35.56 73,228 -0.16(-0.46%)
Sep 27, 2018 35.94 35.94 35.68 35.73 20,607 -0.06(-0.17%)
Sep 26, 2018 36.12 36.14 35.73 35.79 22,442 -0.34(-0.94%)
Sep 25, 2018 35.60 36.18 35.60 36.13 23,418 +0.83(+2.35%)
Sep 24, 2018 35.65 35.97 35.30 35.30 43,703 -0.33(-0.91%)
Sep 21, 2018 35.70 35.84 35.53 35.63 44,607 -0.06(-0.17%)
Sep 20, 2018 35.87 36.07 35.52 35.69 21,829 +0.50(+1.43%)
Sep 19, 2018 35.09 35.56 35.09 35.18 23,435 +0.33(+0.96%)
Sep 18, 2018 34.35 34.91 34.35 34.85 25,841 +0.77(+2.27%)
Sep 17, 2018 33.83 34.22 33.83 34.08 15,256 +0.26(+0.77%)
Sep 14, 2018 33.53 33.86 33.53 33.82 13,279 +0.47(+1.42%)
Sep 13, 2018 33.52 33.57 33.24 33.35 16,707 +0.02(+0.07%)
Sep 12, 2018 32.71 33.41 32.62 33.32 32,059 +0.76(+2.33%)
Sep 11, 2018 32.44 32.62 32.04 32.56 37,680 -0.36(-1.11%)
Sep 10, 2018 33.27 33.31 32.93 32.93 15,182 -0.35(-1.05%)
Sep 07, 2018 33.30 33.50 33.08 33.28 26,042 -0.15(-0.44%)
Sep 06, 2018 33.36 33.70 33.19 33.42 28,415 +0.07(+0.21%)
Sep 05, 2018 33.26 33.50 32.97 33.35 40,884 +0.18(+0.54%)
Sep 04, 2018 33.45 33.49 33.14 33.17 26,192 -1.02(-2.99%)
Aug 31, 2018 34.20 34.20 34.20 0 +0.19(+0.57%)
Aug 30, 2018 34.72 34.72 33.90 34.00 18,897 -1.00(-2.86%)
Aug 29, 2018 34.82 35.11 34.64 35.01 66,328 +0.11(+0.31%)
Aug 28, 2018 35.18 35.29 34.80 34.90 17,992 -0.08(-0.22%)
Aug 27, 2018 34.59 35.10 34.51 34.97 13,818 +0.57(+1.65%)
Aug 24, 2018 34.25 34.49 34.19 34.41 41,642 +0.82(+2.45%)
Aug 23, 2018 34.07 34.09 33.59 33.59 188,463 -0.85(-2.48%)
Aug 22, 2018 34.24 34.49 34.24 34.44 19,814 +0.32(+0.93%)
Aug 21, 2018 34.15 34.49 34.12 34.12 108,421 -0.09(-0.25%)
Aug 20, 2018 33.98 34.27 33.98 34.21 60,404 +0.47(+1.40%)
Aug 17, 2018 33.12 33.80 33.12 33.73 39,063 +0.43(+1.30%)
Aug 16, 2018 33.46 33.62 33.29 33.30 55,743 +0.18(+0.54%)
Aug 15, 2018 33.75 33.75 32.86 33.12 119,807 -1.27(-3.70%)
Aug 14, 2018 34.50 34.59 34.27 34.39 15,035 +0.00(+0.00%)
Aug 13, 2018 34.66 34.74 34.18 34.39 20,322 -0.40(-1.14%)
Aug 10, 2018 34.84 34.90 34.49 34.79 64,203 -0.71(-1.99%)
Aug 09, 2018 36.09 36.09 35.49 35.49 5,747 -0.53(-1.46%)
Aug 08, 2018 36.42 36.42 35.96 36.02 18,366 -0.10(-0.28%)
Aug 07, 2018 36.56 36.80 36.12 36.12 6,983 +0.05(+0.15%)
Aug 06, 2018 36.26 36.26 36.07 36.07 9,823 -0.34(-0.94%)
Aug 03, 2018 36.13 36.49 36.11 36.41 17,275 +0.48(+1.34%)
Aug 02, 2018 35.94 36.03 35.53 35.93 27,694 -0.76(-2.07%)
Aug 01, 2018 36.85 36.97 36.65 36.69 15,232 -0.46(-1.23%)
Jul 31, 2018 37.34 37.34 37.02 37.15 9,243 -0.09(-0.23%)
Jul 30, 2018 37.43 37.60 37.23 37.23 16,633 -0.05(-0.15%)
Jul 27, 2018 37.50 37.50 37.22 37.29 11,860 +0.13(+0.35%)
Jul 26, 2018 37.18 37.29 36.91 37.15 9,785 -0.38(-1.01%)
Jul 25, 2018 37.15 37.54 36.97 37.53 18,851 +0.29(+0.77%)
Jul 24, 2018 37.22 37.84 37.18 37.25 46,395 +1.05(+2.89%)
Jul 23, 2018 36.08 36.30 35.91 36.20 9,579 +0.49(+1.37%)
Jul 20, 2018 35.74 35.90 35.61 35.71 12,053 +0.16(+0.46%)
Jul 19, 2018 35.87 35.87 35.39 35.55 12,495 -0.71(-1.97%)
Jul 18, 2018 35.91 36.29 35.78 36.26 15,459 +0.41(+1.15%)
Jul 17, 2018 35.57 35.91 35.57 35.85 21,360 +0.48(+1.36%)
Jul 16, 2018 35.46 35.63 35.23 35.37 17,452 -0.26(-0.72%)
Jul 13, 2018 35.73 35.84 35.42 35.63 57,588 +0.01(+0.02%)
Jul 12, 2018 35.68 35.68 35.45 35.62 55,679 +0.41(+1.17%)
Jul 11, 2018 35.46 35.67 35.04 35.21 21,331 -1.10(-3.03%)
Jul 10, 2018 36.30 36.32 35.97 36.31 26,001 +0.09(+0.24%)
Jul 09, 2018 35.88 36.29 35.72 36.22 20,573 +0.60(+1.68%)
Jul 06, 2018 35.22 35.70 34.95 35.63 19,896 +0.40(+1.15%)
Jul 05, 2018 34.85 35.28 34.82 35.22 49,641 +0.48(+1.38%)
Jul 03, 2018 34.74 34.74 34.74 0 -0.11(-0.31%)
Jul 02, 2018 34.96 34.96 34.68 34.85 19,450 -0.27(-0.77%)
Jun 29, 2018 35.53 35.11 35.12 7,763 +0.09(+0.24%)
Jun 28, 2018 34.83 35.15 34.59 35.04 26,340 +0.07(+0.20%)
Jun 27, 2018 35.51 35.80 34.92 34.97 36,137 -0.60(-1.68%)
Jun 26, 2018 35.32 35.66 35.15 35.56 11,846 +0.25(+0.70%)
Jun 25, 2018 36.16 36.16 34.95 35.32 41,980 -1.16(-3.17%)
Jun 22, 2018 36.27 36.64 36.26 36.47 14,469 +0.71(+1.97%)
Jun 21, 2018 36.36 36.36 35.75 35.77 35,306 -0.73(-2.00%)
Jun 20, 2018 36.12 36.51 36.02 36.49 25,137 +0.50(+1.38%)
Jun 19, 2018 35.87 36.08 35.31 36.00 26,778 -0.81(-2.21%)
Jun 18, 2018 36.39 36.90 35.95 36.81 130,202 +0.08(+0.21%)
Jun 15, 2018 37.74 36.46 36.73 66,552 -1.00(-2.65%)
Jun 14, 2018 38.12 38.12 37.67 37.74 13,184 -0.19(-0.51%)
Jun 13, 2018 38.12 38.17 37.68 37.93 39,347 -0.19(-0.51%)
Jun 12, 2018 38.19 38.34 37.88 38.12 64,234 +0.05(+0.12%)
Jun 11, 2018 38.18 38.39 38.05 38.08 19,843 +0.16(+0.41%)
Jun 08, 2018 38.01 38.06 37.74 37.92 8,539 +0.01(+0.02%)
Jun 07, 2018 38.74 38.77 37.43 37.91 29,982 -1.04(-2.67%)
Jun 06, 2018 38.98 38.52 38.95 117,877 +0.74(+1.93%)
Jun 05, 2018 38.20 38.39 38.05 38.22 183,435 +0.19(+0.49%)
Jun 04, 2018 37.97 38.26 37.86 38.03 19,579 +0.29(+0.78%)
Jun 01, 2018 37.53 37.87 37.50 37.74 55,242 +0.64(+1.71%)
May 31, 2018 37.68 37.87 37.01 37.10 142,642 -0.20(-0.54%)
May 30, 2018 36.84 37.46 36.81 37.30 22,142 +0.71(+1.95%)
May 29, 2018 37.13 37.29 36.51 36.59 39,802 -1.05(-2.78%)
May 25, 2018 37.63 37.63 37.63 0 -0.64(-1.66%)
May 24, 2018 38.39 38.46 37.95 38.27 40,802 -0.15(-0.38%)
May 23, 2018 38.40 38.79 38.11 38.42 103,776 -0.67(-1.73%)
May 22, 2018 39.13 39.56 39.08 39.09 18,818 +0.05(+0.12%)
May 21, 2018 39.50 39.69 39.02 39.05 29,827 -0.30(-0.77%)
May 18, 2018 39.45 39.79 39.21 39.35 15,958 -0.61(-1.51%)
May 17, 2018 39.88 40.27 39.75 39.95 44,371 -0.06(-0.15%)
May 16, 2018 39.36 40.15 39.36 40.02 105,282 +0.85(+2.18%)
May 15, 2018 38.73 39.21 38.51 39.16 245,293 +0.05(+0.12%)
May 14, 2018 39.26 39.35 39.06 39.12 27,918 +0.13(+0.34%)
May 11, 2018 39.10 39.56 38.91 38.98 98,658 +0.09(+0.22%)
May 10, 2018 38.41 39.03 38.41 38.90 527,144 +0.69(+1.81%)
May 09, 2018 38.08 38.28 38.08 38.21 17,897 +0.36(+0.94%)
May 08, 2018 37.95 37.96 37.67 37.85 33,981 -0.22(-0.57%)
May 07, 2018 38.15 38.35 38.04 38.07 19,832 -0.04(-0.10%)
May 04, 2018 37.49 38.36 37.49 38.11 25,651 +0.43(+1.15%)
May 03, 2018 37.33 37.85 37.11 37.67 33,241 +0.41(+1.10%)
May 02, 2018 37.46 37.70 37.25 37.26 37,813 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.