Indicators

Beneficial Bancorp (NQ: BNCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		16.12	16.12	16.12	0	-0.04(-0.25%)
Feb 27, 2019	16.03	16.26	15.96	16.16	160,015	+0.13(+0.81%)
Feb 26, 2019	15.99	16.14	15.85	16.03	171,532	+0.04(+0.25%)
Feb 25, 2019	16.22	16.29	15.99	15.99	67,364	-0.22(-1.36%)
Feb 22, 2019	16.16	16.33	16.13	16.21	113,000	+0.06(+0.37%)
Feb 21, 2019	16.13	16.19	15.97	16.15	170,861	+0.05(+0.31%)
Feb 20, 2019	15.96	16.12	15.87	16.10	101,685	+0.17(+1.07%)
Feb 19, 2019	15.71	16.02	15.68	15.93	105,247	+0.09(+0.57%)
Feb 15, 2019	15.50	15.88	15.50	15.84	166,600	+0.46(+2.99%)
Feb 14, 2019	15.56	15.60	15.37	15.38	171,460	-0.28(-1.79%)
Feb 13, 2019	15.69	15.81	15.60	15.66	62,573	-0.04(-0.25%)
Feb 12, 2019	15.68	15.77	15.59	15.70	141,808	+0.03(+0.19%)
Feb 11, 2019	15.63	15.73	15.52	15.67	72,888	+0.03(+0.19%)
Feb 08, 2019	15.89	15.98	15.61	15.64	113,100	-0.27(-1.70%)
Feb 07, 2019	15.84	15.95	15.72	15.91	123,625	+0.08(+0.50%)
Feb 06, 2019	15.85	15.94	15.72	15.83	133,309	-0.05(-0.31%)
Feb 05, 2019	15.92	15.93	15.68	15.88	154,550	+0.01(+0.06%)
Feb 04, 2019	15.87	15.90	15.71	15.87	145,762	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.