Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Apr 29, 2019 0.1600 0.1600 0.1550 0.1600 64,166 -0.01(-5.88%)
Apr 25, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 24, 2019 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Apr 23, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 16, 2019 0.1800 0.1800 0.1750 0.1750 5,000 -0.02(-7.89%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1800 0.1800 57,000 -0.01(-5.26%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1900 46,000 +0.00(+0.00%)
Apr 04, 2019 0.1850 0.1900 0.1850 0.1900 13,000 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 172,000 +0.00(+0.00%)
Apr 02, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 01, 2019 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Mar 28, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 27, 2019 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Mar 26, 2019 0.1950 0.1950 0.1950 0.1950 5,942 +0.00(+0.00%)
Mar 25, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Mar 22, 2019 0.1900 0.1950 0.1900 0.1950 24,000 +0.00(+0.00%)
Mar 21, 2019 0.1900 0.1950 0.1850 0.1950 69,500 +0.00(+0.00%)
Mar 20, 2019 0.1800 0.1950 0.1800 0.1950 47,500 +0.02(+8.33%)
Mar 19, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 18, 2019 0.1850 0.1850 0.1800 0.1800 5,500 +0.00(+0.00%)
Mar 15, 2019 0.1850 0.1900 0.1800 0.1800 35,000 -0.01(-2.70%)
Mar 14, 2019 0.1950 0.1950 0.1850 0.1850 30,000 -0.01(-5.13%)
Mar 13, 2019 0.2000 0.2000 0.1950 0.1950 27,500 -0.01(-2.50%)
Mar 12, 2019 0.1900 0.2000 0.1900 0.2000 36,500 +0.01(+5.26%)
Mar 11, 2019 0.1850 0.2000 0.1850 0.1900 53,000 +0.01(+5.56%)
Mar 08, 2019 0.1750 0.1800 0.1750 0.1800 31,000 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1800 0.1800 0.1800 18,400 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1700 43,000 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1850 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1700 0.1800 210,000 -0.01(-2.70%)
Feb 28, 2019 0.1800 0.1850 0.1800 0.1850 60,905 +0.00(+0.00%)
Feb 27, 2019 0.1850 0.1850 0.1850 0.1850 36,500 -0.01(-2.63%)
Feb 26, 2019 0.1800 0.1900 0.1800 0.1900 102,733 +0.01(+2.70%)
Feb 25, 2019 0.1850 0.1850 0.1850 0.1850 116,000 +0.01(+2.78%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 38,500 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Feb 20, 2019 0.1700 0.1800 0.1700 0.1750 68,500 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1800 0.1700 0.1750 152,000 +0.00(+2.94%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 14, 2019 0.1700 0.1750 0.1650 0.1650 27,500 -0.01(-2.94%)
Feb 13, 2019 0.1750 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
Feb 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 07, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 06, 2019 0.1700 0.1700 0.1650 0.1650 43,500 -0.01(-8.33%)
Feb 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.