Skip to main content

Vaneck Steel ETF (NY: SLX )

72.66 +0.05 (+0.07%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.05 29.34 28.85 28.94 44,171 -0.59(-2.01%)
May 30, 2019 29.80 29.95 29.53 29.53 5,878 -0.23(-0.78%)
May 29, 2019 29.71 29.76 29.41 29.76 28,242 -0.26(-0.88%)
May 28, 2019 30.28 30.29 30.01 30.03 3,957 +0.12(+0.39%)
May 24, 2019 30.17 30.17 29.91 29.91 4,004 +0.21(+0.69%)
May 23, 2019 29.90 29.90 29.55 29.71 8,550 -0.63(-2.09%)
May 22, 2019 30.90 30.90 30.34 30.34 4,462 -0.48(-1.55%)
May 21, 2019 30.22 30.85 30.22 30.82 8,073 +0.64(+2.13%)
May 20, 2019 30.47 30.47 30.18 30.18 19,372 -0.33(-1.08%)
May 17, 2019 30.31 30.65 30.30 30.51 26,454 -0.12(-0.40%)
May 16, 2019 30.67 30.93 30.57 30.63 16,839 +0.10(+0.32%)
May 15, 2019 30.12 30.53 30.12 30.53 5,187 +0.03(+0.08%)
May 14, 2019 30.40 30.61 30.24 30.51 10,682 +0.53(+1.76%)
May 13, 2019 30.56 30.56 29.87 29.98 17,615 -1.30(-4.16%)
May 10, 2019 31.14 31.40 30.71 31.28 10,436 +0.16(+0.53%)
May 09, 2019 30.89 31.18 30.67 31.12 5,654 -0.13(-0.42%)
May 08, 2019 31.32 31.57 31.24 31.25 7,281 -0.16(-0.50%)
May 07, 2019 31.69 31.69 31.16 31.40 10,067 -0.42(-1.32%)
May 06, 2019 31.33 31.89 31.33 31.82 9,194 -0.44(-1.35%)
May 03, 2019 31.40 32.28 31.40 32.26 15,047 +1.26(+4.07%)
May 02, 2019 31.02 31.12 30.91 31.00 13,823 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.