Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.741	7.896	7.741	7.853	348,758	+0.28(+3.64%)
Jun 27, 2019	7.474	7.620	7.332	7.577	394,701	+0.01(+0.11%)
Jun 26, 2019	7.500	7.595	7.457	7.569	277,068	+0.21(+2.81%)
Jun 25, 2019	7.612	7.646	7.353	7.362	290,023	-0.35(-4.58%)
Jun 24, 2019	7.775	7.853	7.646	7.715	200,008	-0.03(-0.44%)
Jun 21, 2019	7.922	7.982	7.681	7.749	474,998	-0.26(-3.23%)
Jun 20, 2019	7.853	8.064	7.853	8.008	301,571	+0.15(+1.86%)
Jun 19, 2019	7.620	7.879	7.595	7.861	324,807	+0.17(+2.24%)
Jun 18, 2019	7.741	7.870	7.629	7.689	360,391	+0.09(+1.13%)
Jun 17, 2019	7.836	7.844	7.603	7.603	277,996	-0.09(-1.23%)
Jun 14, 2019	7.844	7.956	7.689	7.698	436,092	-0.26(-3.25%)
Jun 13, 2019	7.913	8.094	7.879	7.956	513,981	+0.03(+0.33%)
Jun 12, 2019	8.197	8.296	7.930	7.930	748,237	-0.14(-1.71%)
Jun 11, 2019	7.991	8.103	7.913	8.068	293,722	+0.20(+2.52%)
Jun 10, 2019	7.948	7.948	7.818	7.870	263,738	-0.12(-1.51%)
Jun 07, 2019	8.008	8.163	7.948	7.991	700,187	+0.08(+0.98%)
Jun 06, 2019	7.818	7.930	7.732	7.913	340,096	+0.26(+3.37%)
Jun 05, 2019	7.810	7.861	7.646	7.655	249,136	-0.18(-2.31%)
Jun 04, 2019	7.741	7.836	7.655	7.836	286,900	+0.22(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.