Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.780	5.820	5.680	5.820	3,257,200	+0.07(+1.22%)
Jun 27, 2019	5.710	5.760	5.630	5.750	3,022,414	+0.05(+0.88%)
Jun 26, 2019	5.330	5.820	5.280	5.700	4,687,831	+0.25(+4.59%)
Jun 25, 2019	5.500	5.630	5.270	5.450	5,361,748	-0.04(-0.73%)
Jun 24, 2019	5.460	5.560	5.267	5.490	4,276,623	+0.06(+1.10%)
Jun 21, 2019	5.140	5.430	4.920	5.430	11,976,300	+0.32(+6.26%)
Jun 20, 2019	4.680	5.200	4.670	5.110	7,461,151	+0.60(+13.30%)
Jun 19, 2019	4.440	4.540	4.345	4.510	2,542,757	+0.03(+0.67%)
Jun 18, 2019	4.380	4.530	4.350	4.480	2,570,420	+0.18(+4.19%)
Jun 17, 2019	4.240	4.320	4.193	4.300	1,990,979	+0.04(+0.94%)
Jun 14, 2019	4.380	4.470	4.220	4.260	3,490,200	-0.06(-1.39%)
Jun 13, 2019	4.330	4.330	4.210	4.320	2,121,245	+0.02(+0.47%)
Jun 12, 2019	4.300	4.390	4.210	4.300	1,818,613	+0.04(+0.94%)
Jun 11, 2019	4.150	4.310	4.110	4.260	1,937,247	+0.09(+2.16%)
Jun 10, 2019	4.220	4.245	4.134	4.170	2,376,167	-0.14(-3.25%)
Jun 07, 2019	4.310	4.500	4.255	4.310	2,373,800	+0.03(+0.70%)
Jun 06, 2019	4.300	4.415	4.195	4.280	2,153,885	+0.04(+0.94%)
Jun 05, 2019	4.350	4.465	4.140	4.240	2,861,952	+0.01(+0.24%)
Jun 04, 2019	4.120	4.245	4.030	4.230	3,132,852	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.