Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.430	2.800	2.401	2.600	2,472,700	+0.19(+7.88%)
Jun 27, 2019	2.250	2.450	2.200	2.410	84,591	+0.16(+7.11%)
Jun 26, 2019	2.310	2.400	2.200	2.250	192,888	-0.05(-2.17%)
Jun 25, 2019	2.220	2.350	2.150	2.300	139,161	+0.07(+3.14%)
Jun 24, 2019	2.250	2.300	2.230	2.230	87,979	+0.04(+1.83%)
Jun 21, 2019	2.170	2.280	2.150	2.190	52,900	+0.02(+0.92%)
Jun 20, 2019	2.190	2.300	2.170	2.170	49,692	+0.00(+0.00%)
Jun 19, 2019	2.250	2.320	2.120	2.170	56,266	-0.05(-2.25%)
Jun 18, 2019	2.250	2.260	2.150	2.220	89,911	+0.00(+0.00%)
Jun 17, 2019	2.430	2.490	2.200	2.220	68,921	-0.19(-7.88%)
Jun 14, 2019	2.350	2.440	2.290	2.410	81,300	+0.01(+0.42%)
Jun 13, 2019	2.310	2.420	2.250	2.400	189,605	+0.10(+4.35%)
Jun 12, 2019	2.320	2.320	2.120	2.300	123,621	+0.01(+0.44%)
Jun 11, 2019	2.320	2.430	2.200	2.290	121,877	-0.06(-2.55%)
Jun 10, 2019	2.160	2.380	2.010	2.350	401,012	+0.36(+18.09%)
Jun 07, 2019	1.860	2.100	1.790	1.990	150,500	+0.08(+4.19%)
Jun 06, 2019	1.980	2.050	1.770	1.910	252,887	-0.07(-3.54%)
Jun 05, 2019	2.050	2.050	1.940	1.980	250,103	-0.10(-4.58%)
Jun 04, 2019	2.040	2.125	2.000	2.075	138,075	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.