Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.10	31.71	29.64	30.66	2,044,400	-0.44(-1.41%)
Jun 27, 2019	28.85	31.47	28.85	31.10	815,112	+2.35(+8.17%)
Jun 26, 2019	27.58	29.29	27.14	28.75	503,740	+1.14(+4.13%)
Jun 25, 2019	27.57	28.71	26.75	27.61	383,050	+0.45(+1.66%)
Jun 24, 2019	27.70	28.63	27.02	27.16	840,559	-0.73(-2.62%)
Jun 21, 2019	26.69	28.56	26.01	27.89	834,400	+1.23(+4.61%)
Jun 20, 2019	26.70	27.66	26.17	26.66	545,014	+0.39(+1.48%)
Jun 19, 2019	24.24	26.98	23.88	26.27	1,289,845	+1.77(+7.22%)
Jun 18, 2019	23.75	27.27	23.61	24.50	2,262,107	+4.75(+24.05%)
Jun 17, 2019	18.64	19.82	18.57	19.75	390,968	+1.17(+6.30%)
Jun 14, 2019	19.12	19.42	18.54	18.58	205,200	-0.44(-2.31%)
Jun 13, 2019	18.62	19.20	18.10	19.02	571,049	+0.55(+2.98%)
Jun 12, 2019	18.57	18.79	18.27	18.47	260,447	-0.08(-0.43%)
Jun 11, 2019	18.81	18.84	18.15	18.55	434,205	-0.06(-0.32%)
Jun 10, 2019	19.12	19.65	18.49	18.61	423,636	-0.35(-1.85%)
Jun 07, 2019	19.26	19.26	18.57	18.96	348,800	-0.14(-0.73%)
Jun 06, 2019	19.62	19.94	19.07	19.10	296,745	-0.62(-3.14%)
Jun 05, 2019	20.15	20.28	19.60	19.72	264,714	-0.28(-1.40%)
Jun 04, 2019	20.15	20.51	19.68	20.00	336,747	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.