Indicators

Bank of New York Mellon (NY: BK )

57.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.71	38.19	37.51	37.84	8,965,556	+0.65(+1.75%)
Jun 27, 2019	37.07	37.52	36.98	37.19	3,529,594	+0.23(+0.63%)
Jun 26, 2019	37.26	37.35	36.77	36.95	6,630,747	-0.27(-0.71%)
Jun 25, 2019	36.92	37.31	36.56	37.22	6,932,754	+0.30(+0.81%)
Jun 24, 2019	37.13	37.73	36.83	36.92	4,804,587	-0.28(-0.76%)
Jun 21, 2019	37.12	37.76	36.94	37.20	10,010,011	+0.25(+0.67%)
Jun 20, 2019	36.58	37.01	36.11	36.95	13,099,941	+0.37(+1.01%)
Jun 19, 2019	37.28	37.28	36.36	36.59	16,466,192	-0.47(-1.27%)
Jun 18, 2019	37.33	37.89	37.00	37.06	12,721,010	-0.61(-1.62%)
Jun 17, 2019	38.15	38.19	37.62	37.67	2,936,479	-0.46(-1.21%)
Jun 14, 2019	38.18	38.31	37.74	38.13	3,316,328	-0.03(-0.09%)
Jun 13, 2019	37.92	38.34	37.80	38.16	3,002,465	+0.37(+0.98%)
Jun 12, 2019	38.14	38.28	37.70	37.79	4,967,827	-0.34(-0.90%)
Jun 11, 2019	38.69	38.86	37.84	38.14	6,410,580	-0.34(-0.89%)
Jun 10, 2019	38.44	38.86	38.17	38.48	5,799,601	+0.43(+1.13%)
Jun 07, 2019	37.52	38.33	37.49	38.05	5,419,707	+0.50(+1.32%)
Jun 06, 2019	37.35	37.69	36.98	37.55	4,185,987	+0.18(+0.48%)
Jun 05, 2019	37.88	38.03	37.22	37.37	4,166,589	-0.58(-1.54%)
Jun 04, 2019	37.41	37.99	37.22	37.96	5,063,798	+1.06(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.