Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.25 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.98 11.05 10.94 11.05 243,126 +0.07(+0.63%)
Jun 27, 2019 10.93 10.99 10.93 10.98 103,526 +0.05(+0.46%)
Jun 26, 2019 10.89 10.93 10.86 10.93 111,296 +0.08(+0.70%)
Jun 25, 2019 10.93 11.01 10.84 10.85 236,581 -0.09(-0.81%)
Jun 24, 2019 11.00 11.05 10.93 10.94 321,360 -0.06(-0.52%)
Jun 21, 2019 10.91 11.02 10.89 11.00 525,430 +0.07(+0.64%)
Jun 20, 2019 10.87 10.94 10.85 10.93 203,925 +0.08(+0.76%)
Jun 19, 2019 10.84 10.86 10.80 10.84 92,539 +0.04(+0.41%)
Jun 18, 2019 10.82 10.85 10.80 10.80 95,002 +0.01(+0.12%)
Jun 17, 2019 10.82 10.84 10.78 10.79 129,968 -0.04(-0.41%)
Jun 14, 2019 10.83 10.87 10.81 10.83 98,577 -0.02(-0.18%)
Jun 13, 2019 10.71 10.86 10.71 10.85 399,208 +0.13(+1.22%)
Jun 12, 2019 10.80 10.80 10.70 10.72 195,578 -0.06(-0.52%)
Jun 11, 2019 10.76 10.78 10.70 10.78 151,093 +0.05(+0.47%)
Jun 10, 2019 10.69 10.77 10.67 10.73 168,127 +0.07(+0.65%)
Jun 07, 2019 10.67 10.72 10.62 10.66 176,562 +0.04(+0.36%)
Jun 06, 2019 10.60 10.68 10.59 10.62 156,106 +0.02(+0.21%)
Jun 05, 2019 10.48 10.62 10.47 10.60 142,559 +0.15(+1.41%)
Jun 04, 2019 10.42 10.53 10.42 10.45 201,457 +0.06(+0.60%)
Jun 03, 2019 10.47 10.52 10.39 10.39 166,950 -0.04(-0.36%)
May 31, 2019 10.51 10.56 10.42 10.42 302,701 -0.09(-0.84%)
May 30, 2019 10.57 10.66 10.49 10.51 319,861 -0.06(-0.59%)
May 29, 2019 10.65 10.70 10.57 10.57 200,866 -0.09(-0.88%)
May 28, 2019 10.67 10.70 10.66 10.67 162,152 +0.02(+0.18%)
May 24, 2019 10.65 10.68 10.62 10.65 119,617 +0.04(+0.36%)
May 23, 2019 10.61 10.62 10.56 10.61 165,154 -0.01(-0.06%)
May 22, 2019 10.57 10.63 10.57 10.62 116,310 +0.03(+0.30%)
May 21, 2019 10.54 10.59 10.50 10.59 149,721 +0.08(+0.72%)
May 20, 2019 10.54 10.57 10.49 10.51 177,472 -0.03(-0.24%)
May 17, 2019 10.56 10.62 10.54 10.54 129,797 -0.03(-0.30%)
May 16, 2019 10.60 10.65 10.56 10.57 178,325 +0.00(+0.00%)
May 15, 2019 10.53 10.61 10.50 10.57 181,032 +0.03(+0.24%)
May 14, 2019 10.49 10.57 10.47 10.54 153,348 +0.07(+0.70%)
May 13, 2019 10.52 10.53 10.44 10.47 172,387 -0.07(-0.71%)
May 10, 2019 10.56 10.58 10.53 10.54 162,102 -0.03(-0.24%)
May 09, 2019 10.58 10.60 10.54 10.57 165,478 -0.02(-0.24%)
May 08, 2019 10.59 10.62 10.58 10.59 155,525 +0.01(+0.12%)
May 07, 2019 10.60 10.64 10.57 10.58 122,555 -0.03(-0.24%)
May 06, 2019 10.59 10.65 10.54 10.61 151,014 -0.03(-0.29%)
May 03, 2019 10.66 10.73 10.63 10.64 224,252 +0.00(+0.00%)
May 02, 2019 10.64 10.69 10.61 10.64 143,939 +0.02(+0.18%)
May 01, 2019 10.63 10.65 10.59 10.62 173,710 -0.01(-0.12%)
Apr 30, 2019 10.49 10.65 10.49 10.63 310,504 +0.15(+1.43%)
Apr 29, 2019 10.50 10.51 10.46 10.48 182,885 -0.01(-0.06%)
Apr 26, 2019 10.46 10.49 10.43 10.49 191,255 +0.06(+0.54%)
Apr 25, 2019 10.46 10.46 10.40 10.43 340,118 -0.03(-0.30%)
Apr 24, 2019 10.50 10.53 10.43 10.46 146,183 -0.01(-0.12%)
Apr 23, 2019 10.40 10.48 10.38 10.48 183,708 +0.07(+0.72%)
Apr 22, 2019 10.46 10.46 10.38 10.40 175,365 -0.02(-0.18%)
Apr 18, 2019 10.44 10.46 10.39 10.42 202,627 +0.01(+0.12%)
Apr 17, 2019 10.46 10.49 10.41 10.41 200,031 -0.06(-0.54%)
Apr 16, 2019 10.48 10.49 10.43 10.46 181,261 -0.02(-0.18%)
Apr 15, 2019 10.52 10.54 10.46 10.48 161,528 -0.02(-0.24%)
Apr 12, 2019 10.51 10.57 10.48 10.51 140,798 +0.00(+0.04%)
Apr 11, 2019 10.53 10.54 10.44 10.50 178,559 -0.01(-0.12%)
Apr 10, 2019 10.52 10.56 10.46 10.52 201,333 +0.00(+0.00%)
Apr 09, 2019 10.61 10.61 10.47 10.52 236,023 -0.09(-0.82%)
Apr 08, 2019 10.58 10.61 10.57 10.60 157,552 +0.04(+0.41%)
Apr 05, 2019 10.53 10.56 10.51 10.56 129,194 +0.06(+0.53%)
Apr 04, 2019 10.53 10.54 10.48 10.50 140,487 +0.00(+0.00%)
Apr 03, 2019 10.52 10.55 10.47 10.50 204,644 +0.01(+0.06%)
Apr 02, 2019 10.46 10.51 10.43 10.50 151,763 +0.03(+0.30%)
Apr 01, 2019 10.33 10.47 10.33 10.47 246,562 +0.18(+1.75%)
Mar 29, 2019 10.34 10.34 10.25 10.29 188,065 -0.01(-0.12%)
Mar 28, 2019 10.32 10.34 10.23 10.30 233,602 -0.03(-0.30%)
Mar 27, 2019 10.38 10.40 10.30 10.33 269,725 -0.07(-0.72%)
Mar 26, 2019 10.43 10.45 10.34 10.40 183,097 -0.01(-0.12%)
Mar 25, 2019 10.42 10.43 10.35 10.42 117,434 -0.01(-0.06%)
Mar 22, 2019 10.35 10.43 10.34 10.42 180,000 +0.07(+0.66%)
Mar 21, 2019 10.34 10.41 10.31 10.35 110,382 +0.02(+0.18%)
Mar 20, 2019 10.34 10.37 10.31 10.34 299,211 -0.01(-0.06%)
Mar 19, 2019 10.41 10.47 10.33 10.34 328,240 -0.02(-0.18%)
Mar 18, 2019 10.32 10.36 10.30 10.36 129,799 +0.03(+0.30%)
Mar 15, 2019 10.35 10.35 10.30 10.33 143,065 -0.01(-0.06%)
Mar 14, 2019 10.43 10.44 10.31 10.34 142,657 -0.05(-0.50%)
Mar 13, 2019 10.42 10.44 10.35 10.39 237,627 -0.02(-0.24%)
Mar 12, 2019 10.38 10.41 10.35 10.41 222,409 +0.04(+0.36%)
Mar 11, 2019 10.30 10.37 10.28 10.37 132,949 +0.10(+0.96%)
Mar 08, 2019 10.31 10.31 10.25 10.28 158,029 -0.06(-0.59%)
Mar 07, 2019 10.32 10.37 10.26 10.34 188,613 +0.03(+0.30%)
Mar 06, 2019 10.34 10.38 10.30 10.31 215,105 -0.02(-0.24%)
Mar 05, 2019 10.36 10.42 10.32 10.33 131,175 +0.02(+0.24%)
Mar 04, 2019 10.31 10.34 10.28 10.31 188,734 +0.02(+0.24%)
Mar 01, 2019 10.34 10.36 10.26 10.28 120,511 -0.03(-0.30%)
Feb 28, 2019 10.29 10.31 10.25 10.31 171,612 +0.06(+0.60%)
Feb 27, 2019 10.24 10.27 10.21 10.25 221,039 +0.02(+0.24%)
Feb 26, 2019 10.22 10.25 10.21 10.23 99,539 +0.01(+0.06%)
Feb 25, 2019 10.16 10.22 10.16 10.22 182,357 +0.07(+0.67%)
Feb 22, 2019 10.10 10.16 10.09 10.15 190,512 +0.08(+0.79%)
Feb 21, 2019 10.02 10.11 10.02 10.07 227,018 +0.07(+0.68%)
Feb 20, 2019 10.05 10.08 9.993 10.01 210,984 -0.05(-0.49%)
Feb 19, 2019 10.09 10.10 10.05 10.05 139,991 -0.04(-0.43%)
Feb 15, 2019 10.10 10.18 10.05 10.10 352,764 -0.03(-0.30%)
Feb 14, 2019 10.04 10.13 10.04 10.13 167,910 +0.09(+0.90%)
Feb 13, 2019 10.05 10.06 10.01 10.04 185,917 +0.01(+0.06%)
Feb 12, 2019 10.10 10.10 10.01 10.03 244,620 -0.04(-0.36%)
Feb 11, 2019 10.05 10.08 10.04 10.07 190,135 +0.07(+0.67%)
Feb 08, 2019 9.971 10.02 9.971 10.00 102,235 -0.01(-0.06%)
Feb 07, 2019 10.04 10.06 9.971 10.01 128,720 -0.04(-0.43%)
Feb 06, 2019 10.10 10.12 10.05 10.05 125,936 -0.05(-0.54%)
Feb 05, 2019 10.04 10.11 10.04 10.11 178,129 +0.06(+0.56%)
Feb 04, 2019 10.03 10.07 10.01 10.05 162,486 +0.02(+0.23%)
Feb 01, 2019 10.14 10.14 10.01 10.03 208,561 -0.15(-1.44%)
Jan 31, 2019 10.09 10.17 10.03 10.17 371,507 +0.11(+1.09%)
Jan 30, 2019 10.01 10.06 9.952 10.06 292,695 +0.13(+1.35%)
Jan 29, 2019 9.922 9.940 9.879 9.928 162,523 +0.02(+0.25%)
Jan 28, 2019 9.824 9.904 9.806 9.904 145,145 +0.07(+0.68%)
Jan 25, 2019 9.751 9.842 9.751 9.836 249,946 +0.09(+0.88%)
Jan 24, 2019 9.757 9.779 9.720 9.751 363,192 -0.01(-0.06%)
Jan 23, 2019 9.818 9.830 9.751 9.757 346,151 -0.06(-0.56%)
Jan 22, 2019 9.836 9.855 9.800 9.812 121,269 -0.02(-0.25%)
Jan 18, 2019 9.849 9.861 9.775 9.836 231,952 -0.01(-0.12%)
Jan 17, 2019 9.757 9.849 9.757 9.849 114,291 +0.09(+0.88%)
Jan 16, 2019 9.818 9.830 9.739 9.763 202,350 -0.04(-0.37%)
Jan 15, 2019 9.806 9.830 9.751 9.800 151,369 -0.01(-0.06%)
Jan 14, 2019 9.726 9.818 9.708 9.806 184,621 +0.08(+0.82%)
Jan 11, 2019 9.745 9.800 9.720 9.726 138,713 -0.02(-0.19%)
Jan 10, 2019 9.781 9.794 9.745 9.745 212,076 -0.07(-0.69%)
Jan 09, 2019 9.873 9.885 9.812 9.812 293,441 -0.01(-0.12%)
Jan 08, 2019 9.812 9.877 9.775 9.824 347,726 +0.04(+0.44%)
Jan 07, 2019 9.641 9.830 9.641 9.781 195,380 +0.19(+1.98%)
Jan 04, 2019 9.616 9.671 9.580 9.592 163,740 +0.01(+0.06%)
Jan 03, 2019 9.543 9.628 9.506 9.586 212,892 +0.04(+0.45%)
Jan 02, 2019 9.347 9.586 9.323 9.543 344,075 +0.15(+1.63%)
Dec 31, 2018 9.567 9.573 9.329 9.390 699,456 -0.15(-1.54%)
Dec 28, 2018 9.262 9.586 9.252 9.537 623,557 +0.32(+3.43%)
Dec 27, 2018 9.172 9.269 9.172 9.221 392,380 -0.05(-0.52%)
Dec 26, 2018 9.081 9.275 9.075 9.269 286,881 +0.19(+2.14%)
Dec 24, 2018 9.057 9.209 9.039 9.075 307,102 +0.04(+0.47%)
Dec 21, 2018 9.142 9.233 8.972 9.033 695,472 -0.13(-1.46%)
Dec 20, 2018 9.427 9.451 9.128 9.166 528,077 -0.30(-3.14%)
Dec 19, 2018 9.445 9.512 9.439 9.464 372,836 +0.01(+0.06%)
Dec 18, 2018 9.336 9.512 9.275 9.457 1,068,510 +0.10(+1.04%)
Dec 17, 2018 9.567 9.567 9.360 9.360 405,950 -0.22(-2.28%)
Dec 14, 2018 9.555 9.609 9.512 9.579 262,594 -0.05(-0.50%)
Dec 13, 2018 9.615 9.633 9.542 9.627 403,415 +0.02(+0.25%)
Dec 12, 2018 9.724 9.737 9.582 9.603 490,496 -0.09(-0.96%)
Dec 11, 2018 9.732 9.732 9.672 9.696 238,605 -0.01(-0.06%)
Dec 10, 2018 9.792 9.792 9.636 9.702 205,610 -0.08(-0.86%)
Dec 07, 2018 9.774 9.798 9.696 9.786 188,628 +0.01(+0.12%)
Dec 06, 2018 9.804 9.804 9.660 9.774 313,887 -0.06(-0.61%)
Dec 04, 2018 9.798 9.847 9.732 9.835 483,693 +0.04(+0.37%)
Dec 03, 2018 9.726 9.798 9.708 9.798 218,975 +0.13(+1.37%)
Nov 30, 2018 9.708 9.720 9.666 9.666 244,586 -0.03(-0.31%)
Nov 29, 2018 9.720 9.738 9.660 9.696 283,599 -0.04(-0.37%)
Nov 28, 2018 9.660 9.744 9.660 9.732 284,627 +0.07(+0.75%)
Nov 27, 2018 9.702 9.708 9.642 9.660 147,509 -0.04(-0.43%)
Nov 26, 2018 9.678 9.708 9.666 9.702 192,501 +0.06(+0.62%)
Nov 23, 2018 9.642 9.696 9.618 9.642 83,853 -0.02(-0.19%)
Nov 21, 2018 9.660 9.660 9.660 0 -0.04(-0.37%)
Nov 20, 2018 9.696 9.702 9.654 9.696 223,771 -0.02(-0.25%)
Nov 19, 2018 9.817 9.817 9.714 9.720 248,570 -0.10(-0.98%)
Nov 16, 2018 9.853 9.853 9.774 9.817 177,835 -0.04(-0.37%)
Nov 15, 2018 9.823 9.853 9.792 9.853 143,969 -0.01(-0.06%)
Nov 14, 2018 9.919 9.919 9.804 9.859 217,253 -0.03(-0.26%)
Nov 13, 2018 9.963 9.963 9.873 9.885 132,586 -0.06(-0.60%)
Nov 12, 2018 10.01 10.01 9.897 9.945 157,792 -0.05(-0.54%)
Nov 09, 2018 9.986 10.01 9.986 9.998 173,748 +0.01(+0.06%)
Nov 08, 2018 9.974 9.992 9.933 9.992 123,008 +0.02(+0.24%)
Nov 07, 2018 9.933 9.986 9.897 9.968 173,509 +0.06(+0.60%)
Nov 06, 2018 9.825 9.915 9.789 9.909 188,143 +0.07(+0.67%)
Nov 05, 2018 9.765 9.861 9.765 9.843 211,921 +0.09(+0.92%)
Nov 02, 2018 9.771 9.801 9.711 9.753 218,733 +0.01(+0.06%)
Nov 01, 2018 9.723 9.777 9.723 9.747 293,874 +0.03(+0.31%)
Oct 31, 2018 9.771 9.783 9.675 9.717 442,049 +0.00(+0.00%)
Oct 30, 2018 9.741 9.759 9.669 9.717 207,864 -0.02(-0.18%)
Oct 29, 2018 9.783 9.825 9.723 9.735 153,051 -0.05(-0.49%)
Oct 26, 2018 9.801 9.819 9.753 9.783 203,682 -0.02(-0.24%)
Oct 25, 2018 9.837 9.861 9.783 9.807 245,516 -0.01(-0.06%)
Oct 24, 2018 9.885 9.885 9.789 9.813 137,594 -0.03(-0.30%)
Oct 23, 2018 9.795 9.849 9.795 9.843 153,211 +0.01(+0.06%)
Oct 22, 2018 9.909 9.909 9.825 9.837 253,111 -0.07(-0.72%)
Oct 19, 2018 9.921 9.939 9.867 9.909 229,435 -0.04(-0.36%)
Oct 18, 2018 9.903 9.945 9.873 9.945 130,510 +0.02(+0.24%)
Oct 17, 2018 9.915 9.951 9.885 9.921 153,668 +0.01(+0.06%)
Oct 16, 2018 9.885 9.957 9.863 9.915 152,255 +0.07(+0.67%)
Oct 15, 2018 9.849 9.891 9.807 9.849 212,724 -0.04(-0.36%)
Oct 12, 2018 9.974 9.974 9.777 9.885 352,849 -0.00(-0.02%)
Oct 11, 2018 9.910 9.958 9.875 9.887 370,826 -0.02(-0.24%)
Oct 10, 2018 9.916 9.976 9.887 9.910 298,872 +0.02(+0.24%)
Oct 09, 2018 9.899 9.940 9.887 9.887 144,956 +0.02(+0.18%)
Oct 08, 2018 9.899 9.948 9.833 9.869 231,661 -0.07(-0.72%)
Oct 05, 2018 9.994 10.04 9.910 9.940 236,949 -0.05(-0.53%)
Oct 04, 2018 10.13 10.14 9.964 9.994 270,192 -0.15(-1.46%)
Oct 03, 2018 10.17 10.21 10.12 10.14 122,866 -0.01(-0.06%)
Oct 02, 2018 10.09 10.15 10.09 10.15 89,138 +0.05(+0.53%)
Oct 01, 2018 10.08 10.12 10.05 10.09 211,625 +0.05(+0.47%)
Sep 28, 2018 10.11 10.17 10.05 10.05 426,912 -0.04(-0.35%)
Sep 27, 2018 10.15 10.18 10.07 10.08 400,984 -0.06(-0.59%)
Sep 26, 2018 10.24 10.25 10.12 10.14 450,383 -0.08(-0.81%)
Sep 25, 2018 10.27 10.31 10.23 10.23 127,816 -0.06(-0.58%)
Sep 24, 2018 10.31 10.31 10.26 10.28 97,406 -0.02(-0.23%)
Sep 21, 2018 10.27 10.31 10.26 10.31 105,591 +0.04(+0.35%)
Sep 20, 2018 10.24 10.30 10.22 10.27 140,876 +0.06(+0.58%)
Sep 19, 2018 10.22 10.26 10.21 10.21 77,657 -0.01(-0.06%)
Sep 18, 2018 10.27 10.30 10.21 10.22 140,052 -0.05(-0.52%)
Sep 17, 2018 10.28 10.31 10.25 10.27 147,839 -0.03(-0.29%)
Sep 14, 2018 10.33 10.33 10.25 10.30 157,629 -0.03(-0.29%)
Sep 13, 2018 10.38 10.39 10.25 10.33 199,269 -0.03(-0.25%)
Sep 12, 2018 10.33 10.36 10.30 10.36 144,434 +0.04(+0.40%)
Sep 11, 2018 10.23 10.32 10.23 10.32 169,127 +0.08(+0.81%)
Sep 10, 2018 10.22 10.26 10.21 10.23 145,662 +0.02(+0.23%)
Sep 07, 2018 10.22 10.26 10.19 10.21 270,237 -0.02(-0.17%)
Sep 06, 2018 10.23 10.26 10.22 10.23 145,144 -0.01(-0.12%)
Sep 05, 2018 10.31 10.32 10.23 10.24 376,231 -0.09(-0.86%)
Sep 04, 2018 10.36 10.36 10.28 10.33 389,475 -0.08(-0.74%)
Aug 31, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 30, 2018 10.42 10.43 10.39 10.40 138,982 -0.01(-0.11%)
Aug 29, 2018 10.45 10.47 10.42 10.42 148,913 -0.03(-0.28%)
Aug 28, 2018 10.45 10.45 10.41 10.45 94,861 +0.01(+0.06%)
Aug 27, 2018 10.41 10.45 10.41 10.44 216,413 +0.04(+0.40%)
Aug 24, 2018 10.38 10.40 10.36 10.40 105,450 +0.06(+0.57%)
Aug 23, 2018 10.38 10.39 10.32 10.34 205,322 -0.05(-0.45%)
Aug 22, 2018 10.40 10.46 10.35 10.39 111,060 -0.01(-0.06%)
Aug 21, 2018 10.35 10.40 10.33 10.39 102,995 +0.06(+0.57%)
Aug 20, 2018 10.33 10.36 10.32 10.33 133,024 +0.01(+0.11%)
Aug 17, 2018 10.32 10.36 10.32 10.32 99,855 +0.01(+0.06%)
Aug 16, 2018 10.29 10.32 10.28 10.32 147,659 +0.04(+0.34%)
Aug 15, 2018 10.30 10.30 10.27 10.28 232,312 -0.02(-0.23%)
Aug 14, 2018 10.30 10.30 10.28 10.30 130,963 +0.03(+0.33%)
Aug 13, 2018 10.27 10.28 10.23 10.27 196,967 +0.04(+0.40%)
Aug 10, 2018 10.19 10.26 10.19 10.23 93,356 +0.00(+0.00%)
Aug 09, 2018 10.25 10.28 10.22 10.23 119,757 -0.02(-0.23%)
Aug 08, 2018 10.23 10.28 10.23 10.25 86,852 +0.01(+0.06%)
Aug 07, 2018 10.22 10.27 10.22 10.25 102,291 +0.02(+0.23%)
Aug 06, 2018 10.22 10.24 10.22 10.22 137,935 +0.00(+0.00%)
Aug 03, 2018 10.21 10.23 10.19 10.22 105,986 +0.02(+0.17%)
Aug 02, 2018 10.21 10.21 10.16 10.21 143,813 +0.00(+0.00%)
Aug 01, 2018 10.21 10.21 10.17 10.21 130,223 +0.01(+0.06%)
Jul 31, 2018 10.17 10.21 10.15 10.20 134,134 +0.05(+0.46%)
Jul 30, 2018 10.17 10.18 10.15 10.15 190,116 -0.01(-0.12%)
Jul 27, 2018 10.16 10.19 10.14 10.17 144,045 +0.01(+0.06%)
Jul 26, 2018 10.12 10.22 10.11 10.16 235,412 +0.03(+0.29%)
Jul 25, 2018 10.07 10.13 10.07 10.13 150,998 +0.05(+0.52%)
Jul 24, 2018 9.978 10.08 9.978 10.08 298,594 +0.11(+1.12%)
Jul 23, 2018 9.955 9.990 9.949 9.967 114,326 +0.03(+0.29%)
Jul 20, 2018 9.949 9.984 9.937 9.937 226,602 -0.01(-0.12%)
Jul 19, 2018 9.943 9.961 9.931 9.949 226,994 -0.01(-0.06%)
Jul 18, 2018 9.990 10.02 9.926 9.955 475,938 -0.04(-0.35%)
Jul 17, 2018 9.972 10.04 9.967 9.990 215,693 +0.03(+0.29%)
Jul 16, 2018 9.967 9.996 9.955 9.961 172,271 -0.01(-0.06%)
Jul 13, 2018 9.961 10.00 9.949 9.967 254,694 +0.02(+0.16%)
Jul 12, 2018 9.997 10.00 9.945 9.951 199,810 -0.01(-0.12%)
Jul 11, 2018 9.986 10.02 9.963 9.963 141,459 -0.02(-0.23%)
Jul 10, 2018 10.03 10.04 9.971 9.986 153,662 -0.03(-0.29%)
Jul 09, 2018 10.02 10.05 9.998 10.02 177,419 +0.02(+0.23%)
Jul 06, 2018 9.997 9.997 9.980 9.992 183,713 +0.01(+0.12%)
Jul 05, 2018 9.974 10.01 9.974 9.980 200,152 +0.02(+0.18%)
Jul 03, 2018 9.963 9.963 9.963 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.