Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.06 11.10 11.03 11.06 217,525 +0.01(+0.12%)
Jul 30, 2019 11.03 11.05 11.00 11.05 208,762 +0.00(+0.00%)
Jul 29, 2019 11.01 11.06 10.99 11.05 178,942 +0.06(+0.52%)
Jul 26, 2019 11.03 11.05 10.97 10.99 157,348 -0.03(-0.29%)
Jul 25, 2019 11.12 11.15 11.00 11.02 302,269 -0.08(-0.69%)
Jul 24, 2019 11.07 11.21 11.07 11.10 140,830 +0.03(+0.29%)
Jul 23, 2019 11.10 11.10 11.03 11.07 151,966 +0.00(+0.00%)
Jul 22, 2019 11.05 11.09 11.02 11.07 109,343 +0.04(+0.40%)
Jul 19, 2019 11.09 11.09 11.01 11.02 112,638 -0.06(-0.52%)
Jul 18, 2019 11.05 11.08 11.03 11.08 87,500 +0.05(+0.46%)
Jul 17, 2019 11.04 11.08 11.01 11.03 220,104 +0.02(+0.17%)
Jul 16, 2019 11.06 11.06 11.00 11.01 117,099 -0.06(-0.52%)
Jul 15, 2019 11.05 11.08 11.02 11.07 111,995 +0.04(+0.40%)
Jul 12, 2019 11.06 11.06 10.99 11.02 114,834 -0.05(-0.48%)
Jul 11, 2019 10.97 11.08 10.97 11.07 248,606 +0.13(+1.21%)
Jul 10, 2019 11.09 11.09 10.92 10.94 364,954 -0.08(-0.69%)
Jul 09, 2019 11.02 11.06 11.00 11.02 145,925 +0.01(+0.06%)
Jul 08, 2019 11.04 11.05 11.00 11.01 139,957 -0.04(-0.34%)
Jul 05, 2019 11.09 11.16 11.00 11.05 106,129 -0.04(-0.34%)
Jul 03, 2019 11.13 11.19 11.06 11.09 78,649 -0.04(-0.34%)
Jul 02, 2019 11.09 11.13 11.06 11.13 118,195 +0.07(+0.63%)
Jul 01, 2019 11.08 11.10 11.00 11.06 143,354 +0.01(+0.06%)
Jun 28, 2019 10.98 11.06 10.95 11.05 243,056 +0.07(+0.63%)
Jun 27, 2019 10.94 10.99 10.94 10.98 103,497 +0.05(+0.46%)
Jun 26, 2019 10.90 10.94 10.86 10.93 111,264 +0.08(+0.70%)
Jun 25, 2019 10.94 11.01 10.84 10.85 236,513 -0.09(-0.81%)
Jun 24, 2019 11.00 11.05 10.93 10.94 321,269 -0.06(-0.52%)
Jun 21, 2019 10.91 11.02 10.89 11.00 525,280 +0.07(+0.64%)
Jun 20, 2019 10.87 10.94 10.85 10.93 203,867 +0.08(+0.76%)
Jun 19, 2019 10.84 10.86 10.80 10.85 92,513 +0.04(+0.41%)
Jun 18, 2019 10.82 10.85 10.80 10.80 94,975 +0.01(+0.12%)
Jun 17, 2019 10.83 10.84 10.78 10.79 129,931 -0.04(-0.41%)
Jun 14, 2019 10.83 10.87 10.81 10.83 98,549 -0.02(-0.18%)
Jun 13, 2019 10.71 10.86 10.71 10.85 399,094 +0.13(+1.22%)
Jun 12, 2019 10.80 10.80 10.70 10.72 195,523 -0.06(-0.53%)
Jun 11, 2019 10.77 10.78 10.70 10.78 151,049 +0.05(+0.47%)
Jun 10, 2019 10.70 10.77 10.67 10.73 168,079 +0.07(+0.65%)
Jun 07, 2019 10.67 10.72 10.63 10.66 176,512 +0.04(+0.35%)
Jun 06, 2019 10.60 10.68 10.59 10.62 156,062 +0.02(+0.21%)
Jun 05, 2019 10.48 10.62 10.48 10.60 142,518 +0.15(+1.41%)
Jun 04, 2019 10.42 10.53 10.42 10.45 201,400 +0.06(+0.61%)
Jun 03, 2019 10.47 10.52 10.39 10.39 166,902 -0.04(-0.36%)
May 31, 2019 10.51 10.56 10.43 10.43 302,615 -0.09(-0.84%)
May 30, 2019 10.58 10.66 10.49 10.51 319,770 -0.06(-0.59%)
May 29, 2019 10.65 10.70 10.57 10.58 200,808 -0.09(-0.88%)
May 28, 2019 10.67 10.70 10.66 10.67 162,106 +0.02(+0.18%)
May 24, 2019 10.65 10.68 10.63 10.65 119,583 +0.04(+0.36%)
May 23, 2019 10.61 10.63 10.56 10.62 165,107 -0.01(-0.06%)
May 22, 2019 10.57 10.63 10.57 10.62 116,276 +0.03(+0.30%)
May 21, 2019 10.55 10.59 10.50 10.59 149,679 +0.08(+0.72%)
May 20, 2019 10.55 10.57 10.50 10.51 177,421 -0.03(-0.24%)
May 17, 2019 10.56 10.62 10.54 10.54 129,760 -0.03(-0.30%)
May 16, 2019 10.60 10.65 10.56 10.57 178,274 +0.00(+0.00%)
May 15, 2019 10.53 10.62 10.50 10.57 180,980 +0.03(+0.24%)
May 14, 2019 10.50 10.58 10.48 10.55 153,304 +0.07(+0.70%)
May 13, 2019 10.52 10.53 10.45 10.47 172,338 -0.07(-0.71%)
May 10, 2019 10.57 10.58 10.53 10.55 162,055 -0.03(-0.24%)
May 09, 2019 10.58 10.60 10.54 10.57 165,431 -0.02(-0.23%)
May 08, 2019 10.60 10.62 10.58 10.60 155,480 +0.01(+0.12%)
May 07, 2019 10.60 10.64 10.57 10.58 122,520 -0.02(-0.23%)
May 06, 2019 10.60 10.65 10.55 10.61 150,971 -0.03(-0.29%)
May 03, 2019 10.67 10.74 10.63 10.64 224,188 +0.00(+0.00%)
May 02, 2019 10.64 10.69 10.62 10.64 143,898 +0.02(+0.18%)
May 01, 2019 10.63 10.65 10.59 10.62 173,660 -0.01(-0.12%)
Apr 30, 2019 10.50 10.65 10.49 10.63 310,415 +0.15(+1.43%)
Apr 29, 2019 10.50 10.52 10.46 10.48 182,833 -0.01(-0.06%)
Apr 26, 2019 10.46 10.49 10.44 10.49 191,200 +0.06(+0.54%)
Apr 25, 2019 10.46 10.46 10.40 10.44 340,021 -0.03(-0.30%)
Apr 24, 2019 10.50 10.53 10.44 10.47 146,141 -0.01(-0.12%)
Apr 23, 2019 10.40 10.48 10.38 10.48 183,656 +0.07(+0.72%)
Apr 22, 2019 10.46 10.46 10.38 10.40 175,315 -0.02(-0.18%)
Apr 18, 2019 10.44 10.46 10.40 10.42 202,569 +0.01(+0.12%)
Apr 17, 2019 10.46 10.50 10.41 10.41 199,974 -0.06(-0.54%)
Apr 16, 2019 10.48 10.49 10.44 10.47 181,209 -0.02(-0.18%)
Apr 15, 2019 10.52 10.55 10.46 10.48 161,482 -0.03(-0.24%)
Apr 12, 2019 10.52 10.57 10.48 10.51 140,758 +0.00(+0.04%)
Apr 11, 2019 10.53 10.54 10.45 10.51 178,508 -0.01(-0.12%)
Apr 10, 2019 10.52 10.56 10.46 10.52 201,275 +0.00(+0.00%)
Apr 09, 2019 10.62 10.62 10.47 10.52 235,956 -0.09(-0.82%)
Apr 08, 2019 10.59 10.61 10.57 10.61 157,507 +0.04(+0.41%)
Apr 05, 2019 10.54 10.57 10.52 10.56 129,157 +0.06(+0.53%)
Apr 04, 2019 10.53 10.54 10.49 10.51 140,447 +0.00(+0.00%)
Apr 03, 2019 10.52 10.55 10.47 10.51 204,586 +0.01(+0.06%)
Apr 02, 2019 10.46 10.51 10.44 10.50 151,720 +0.03(+0.30%)
Apr 01, 2019 10.33 10.47 10.33 10.47 246,492 +0.18(+1.75%)
Mar 29, 2019 10.34 10.34 10.25 10.29 188,011 -0.01(-0.12%)
Mar 28, 2019 10.33 10.34 10.23 10.30 233,536 -0.03(-0.30%)
Mar 27, 2019 10.38 10.41 10.31 10.33 269,648 -0.07(-0.71%)
Mar 26, 2019 10.43 10.46 10.34 10.41 183,045 -0.01(-0.12%)
Mar 25, 2019 10.43 10.43 10.36 10.42 117,400 -0.01(-0.06%)
Mar 22, 2019 10.36 10.44 10.34 10.43 179,949 +0.07(+0.66%)
Mar 21, 2019 10.34 10.41 10.31 10.36 110,351 +0.02(+0.18%)
Mar 20, 2019 10.34 10.38 10.31 10.34 299,125 -0.01(-0.06%)
Mar 19, 2019 10.41 10.47 10.33 10.34 328,146 -0.02(-0.18%)
Mar 18, 2019 10.33 10.36 10.30 10.36 129,762 +0.03(+0.30%)
Mar 15, 2019 10.35 10.35 10.30 10.33 143,024 -0.01(-0.06%)
Mar 14, 2019 10.44 10.44 10.31 10.34 142,616 -0.05(-0.50%)
Mar 13, 2019 10.43 10.44 10.35 10.39 237,559 -0.02(-0.24%)
Mar 12, 2019 10.38 10.42 10.35 10.41 222,345 +0.04(+0.36%)
Mar 11, 2019 10.30 10.38 10.28 10.38 132,911 +0.10(+0.96%)
Mar 08, 2019 10.31 10.32 10.25 10.28 157,984 -0.06(-0.60%)
Mar 07, 2019 10.32 10.38 10.27 10.34 188,559 +0.03(+0.30%)
Mar 06, 2019 10.35 10.38 10.30 10.31 215,043 -0.02(-0.24%)
Mar 05, 2019 10.36 10.42 10.32 10.33 131,138 +0.02(+0.24%)
Mar 04, 2019 10.31 10.35 10.28 10.31 188,680 +0.02(+0.24%)
Mar 01, 2019 10.35 10.36 10.27 10.29 120,477 -0.03(-0.30%)
Feb 28, 2019 10.30 10.32 10.26 10.32 171,563 +0.06(+0.60%)
Feb 27, 2019 10.24 10.27 10.21 10.25 220,976 +0.02(+0.24%)
Feb 26, 2019 10.22 10.25 10.22 10.23 99,510 +0.01(+0.06%)
Feb 25, 2019 10.16 10.22 10.16 10.22 182,305 +0.07(+0.67%)
Feb 22, 2019 10.11 10.16 10.09 10.16 190,458 +0.08(+0.79%)
Feb 21, 2019 10.03 10.11 10.02 10.08 226,953 +0.07(+0.68%)
Feb 20, 2019 10.06 10.08 9.996 10.01 210,924 -0.05(-0.49%)
Feb 19, 2019 10.09 10.10 10.05 10.06 139,951 -0.04(-0.43%)
Feb 15, 2019 10.11 10.18 10.05 10.10 352,664 -0.03(-0.30%)
Feb 14, 2019 10.04 10.13 10.04 10.13 167,862 +0.09(+0.90%)
Feb 13, 2019 10.05 10.06 10.02 10.04 185,864 +0.01(+0.06%)
Feb 12, 2019 10.10 10.10 10.02 10.03 244,550 -0.04(-0.36%)
Feb 11, 2019 10.05 10.08 10.04 10.07 190,081 +0.07(+0.67%)
Feb 08, 2019 9.974 10.03 9.974 10.00 102,206 -0.01(-0.06%)
Feb 07, 2019 10.04 10.06 9.974 10.01 128,683 -0.04(-0.43%)
Feb 06, 2019 10.10 10.12 10.05 10.05 125,900 -0.05(-0.54%)
Feb 05, 2019 10.05 10.12 10.05 10.11 178,078 +0.06(+0.56%)
Feb 04, 2019 10.03 10.08 10.01 10.05 162,439 +0.02(+0.23%)
Feb 01, 2019 10.14 10.14 10.02 10.03 208,501 -0.15(-1.44%)
Jan 31, 2019 10.09 10.18 10.03 10.18 371,400 +0.11(+1.09%)
Jan 30, 2019 10.01 10.07 9.955 10.07 292,611 +0.13(+1.35%)
Jan 29, 2019 9.925 9.943 9.882 9.931 162,477 +0.02(+0.25%)
Jan 28, 2019 9.827 9.906 9.809 9.906 145,104 +0.07(+0.68%)
Jan 25, 2019 9.754 9.845 9.754 9.839 249,874 +0.09(+0.88%)
Jan 24, 2019 9.760 9.782 9.723 9.754 363,088 -0.01(-0.06%)
Jan 23, 2019 9.821 9.833 9.754 9.760 346,052 -0.06(-0.56%)
Jan 22, 2019 9.839 9.857 9.802 9.815 121,235 -0.02(-0.25%)
Jan 18, 2019 9.851 9.864 9.778 9.839 231,886 -0.01(-0.12%)
Jan 17, 2019 9.760 9.851 9.760 9.851 114,258 +0.09(+0.88%)
Jan 16, 2019 9.821 9.833 9.741 9.766 202,292 -0.04(-0.37%)
Jan 15, 2019 9.809 9.833 9.754 9.802 151,326 -0.01(-0.06%)
Jan 14, 2019 9.729 9.821 9.711 9.809 184,568 +0.08(+0.82%)
Jan 11, 2019 9.747 9.802 9.723 9.729 138,673 -0.02(-0.19%)
Jan 10, 2019 9.784 9.796 9.747 9.747 212,015 -0.07(-0.69%)
Jan 09, 2019 9.876 9.888 9.815 9.815 293,357 -0.01(-0.12%)
Jan 08, 2019 9.815 9.880 9.778 9.827 347,626 +0.04(+0.44%)
Jan 07, 2019 9.643 9.833 9.643 9.784 195,324 +0.19(+1.98%)
Jan 04, 2019 9.619 9.674 9.582 9.595 163,694 +0.01(+0.06%)
Jan 03, 2019 9.546 9.631 9.509 9.588 212,831 +0.04(+0.45%)
Jan 02, 2019 9.350 9.588 9.325 9.546 343,976 +0.15(+1.63%)
Dec 31, 2018 9.570 9.576 9.332 9.393 699,257 -0.15(-1.54%)
Dec 28, 2018 9.264 9.588 9.255 9.540 623,378 +0.32(+3.43%)
Dec 27, 2018 9.175 9.272 9.175 9.224 392,268 -0.05(-0.52%)
Dec 26, 2018 9.084 9.278 9.078 9.272 286,799 +0.19(+2.14%)
Dec 24, 2018 9.060 9.211 9.041 9.078 307,014 +0.04(+0.47%)
Dec 21, 2018 9.145 9.236 8.975 9.035 695,273 -0.13(-1.46%)
Dec 20, 2018 9.430 9.454 9.130 9.169 527,926 -0.30(-3.14%)
Dec 19, 2018 9.448 9.515 9.442 9.466 372,730 +0.01(+0.06%)
Dec 18, 2018 9.339 9.515 9.277 9.460 1,068,205 +0.10(+1.04%)
Dec 17, 2018 9.569 9.569 9.363 9.363 405,834 -0.22(-2.28%)
Dec 14, 2018 9.557 9.612 9.515 9.582 262,519 -0.05(-0.50%)
Dec 13, 2018 9.618 9.636 9.545 9.630 403,299 +0.02(+0.25%)
Dec 12, 2018 9.727 9.739 9.585 9.606 490,356 -0.09(-0.96%)
Dec 11, 2018 9.735 9.735 9.675 9.699 238,537 -0.01(-0.06%)
Dec 10, 2018 9.795 9.795 9.639 9.705 205,551 -0.08(-0.86%)
Dec 07, 2018 9.777 9.801 9.699 9.789 188,574 +0.01(+0.12%)
Dec 06, 2018 9.807 9.807 9.663 9.777 313,798 -0.06(-0.61%)
Dec 04, 2018 9.801 9.849 9.735 9.837 483,555 +0.04(+0.37%)
Dec 03, 2018 9.729 9.801 9.711 9.801 218,912 +0.13(+1.37%)
Nov 30, 2018 9.711 9.723 9.669 9.669 244,516 -0.03(-0.31%)
Nov 29, 2018 9.723 9.741 9.663 9.699 283,518 -0.04(-0.37%)
Nov 28, 2018 9.663 9.747 9.663 9.735 284,545 +0.07(+0.75%)
Nov 27, 2018 9.705 9.711 9.645 9.663 147,466 -0.04(-0.43%)
Nov 26, 2018 9.681 9.711 9.669 9.705 192,446 +0.06(+0.62%)
Nov 23, 2018 9.645 9.699 9.621 9.645 83,829 -0.02(-0.19%)
Nov 21, 2018 9.663 9.663 9.663 0 -0.04(-0.37%)
Nov 20, 2018 9.699 9.705 9.657 9.699 223,707 -0.02(-0.25%)
Nov 19, 2018 9.819 9.819 9.717 9.723 248,499 -0.10(-0.98%)
Nov 16, 2018 9.855 9.855 9.777 9.819 177,785 -0.04(-0.37%)
Nov 15, 2018 9.825 9.855 9.795 9.855 143,927 -0.01(-0.06%)
Nov 14, 2018 9.922 9.922 9.807 9.861 217,191 -0.03(-0.26%)
Nov 13, 2018 9.965 9.965 9.876 9.888 132,548 -0.06(-0.60%)
Nov 12, 2018 10.01 10.01 9.900 9.947 157,747 -0.05(-0.54%)
Nov 09, 2018 9.989 10.01 9.989 10.00 173,699 +0.01(+0.06%)
Nov 08, 2018 9.977 9.995 9.935 9.995 122,973 +0.02(+0.24%)
Nov 07, 2018 9.935 9.989 9.900 9.971 173,460 +0.06(+0.60%)
Nov 06, 2018 9.828 9.917 9.792 9.912 188,090 +0.07(+0.67%)
Nov 05, 2018 9.768 9.864 9.768 9.846 211,861 +0.09(+0.92%)
Nov 02, 2018 9.774 9.804 9.714 9.756 218,670 +0.01(+0.06%)
Nov 01, 2018 9.726 9.780 9.726 9.750 293,790 +0.03(+0.31%)
Oct 31, 2018 9.774 9.786 9.678 9.720 441,923 +0.00(+0.00%)
Oct 30, 2018 9.744 9.762 9.672 9.720 207,805 -0.02(-0.18%)
Oct 29, 2018 9.786 9.828 9.726 9.738 153,007 -0.05(-0.49%)
Oct 26, 2018 9.804 9.822 9.756 9.786 203,624 -0.02(-0.24%)
Oct 25, 2018 9.840 9.864 9.786 9.810 245,446 -0.01(-0.06%)
Oct 24, 2018 9.888 9.888 9.792 9.816 137,555 -0.03(-0.30%)
Oct 23, 2018 9.798 9.852 9.798 9.846 153,168 +0.01(+0.06%)
Oct 22, 2018 9.912 9.912 9.828 9.840 253,039 -0.07(-0.72%)
Oct 19, 2018 9.923 9.941 9.870 9.912 229,370 -0.04(-0.36%)
Oct 18, 2018 9.906 9.947 9.876 9.947 130,473 +0.02(+0.24%)
Oct 17, 2018 9.917 9.953 9.888 9.923 153,624 +0.01(+0.06%)
Oct 16, 2018 9.888 9.959 9.866 9.917 152,211 +0.07(+0.67%)
Oct 15, 2018 9.852 9.894 9.810 9.852 212,663 -0.04(-0.36%)
Oct 12, 2018 9.977 9.977 9.780 9.888 352,748 -0.00(-0.02%)
Oct 11, 2018 9.913 9.961 9.878 9.890 370,720 -0.02(-0.24%)
Oct 10, 2018 9.919 9.979 9.890 9.913 298,787 +0.02(+0.24%)
Oct 09, 2018 9.901 9.943 9.890 9.890 144,915 +0.02(+0.18%)
Oct 08, 2018 9.901 9.951 9.836 9.872 231,595 -0.07(-0.72%)
Oct 05, 2018 9.996 10.04 9.913 9.943 236,881 -0.05(-0.53%)
Oct 04, 2018 10.13 10.14 9.967 9.996 270,115 -0.15(-1.46%)
Oct 03, 2018 10.17 10.22 10.13 10.14 122,831 -0.01(-0.06%)
Oct 02, 2018 10.10 10.15 10.10 10.15 89,112 +0.05(+0.53%)
Oct 01, 2018 10.09 10.12 10.05 10.10 211,565 +0.05(+0.47%)
Sep 28, 2018 10.12 10.17 10.05 10.05 426,791 -0.04(-0.35%)
Sep 27, 2018 10.15 10.18 10.07 10.09 400,870 -0.06(-0.59%)
Sep 26, 2018 10.25 10.25 10.13 10.14 450,255 -0.08(-0.81%)
Sep 25, 2018 10.28 10.31 10.23 10.23 127,779 -0.06(-0.58%)
Sep 24, 2018 10.32 10.32 10.26 10.29 97,379 -0.02(-0.23%)
Sep 21, 2018 10.28 10.31 10.26 10.31 105,561 +0.04(+0.35%)
Sep 20, 2018 10.24 10.30 10.22 10.28 140,835 +0.06(+0.58%)
Sep 19, 2018 10.22 10.26 10.22 10.22 77,635 -0.01(-0.06%)
Sep 18, 2018 10.27 10.31 10.21 10.22 140,012 -0.05(-0.52%)
Sep 17, 2018 10.29 10.32 10.25 10.28 147,797 -0.03(-0.29%)
Sep 14, 2018 10.34 10.34 10.26 10.31 157,584 -0.03(-0.29%)
Sep 13, 2018 10.38 10.39 10.26 10.34 199,212 -0.03(-0.25%)
Sep 12, 2018 10.34 10.36 10.30 10.36 144,393 +0.04(+0.40%)
Sep 11, 2018 10.24 10.32 10.23 10.32 169,078 +0.08(+0.81%)
Sep 10, 2018 10.22 10.26 10.21 10.24 145,620 +0.02(+0.23%)
Sep 07, 2018 10.22 10.27 10.20 10.21 270,160 -0.02(-0.17%)
Sep 06, 2018 10.24 10.27 10.22 10.23 145,103 -0.01(-0.12%)
Sep 05, 2018 10.31 10.33 10.23 10.24 376,124 -0.09(-0.86%)
Sep 04, 2018 10.36 10.36 10.28 10.33 389,364 -0.08(-0.74%)
Aug 31, 2018 10.41 10.41 10.41 0 +0.00(+0.00%)
Aug 30, 2018 10.42 10.43 10.40 10.41 138,942 -0.01(-0.11%)
Aug 29, 2018 10.46 10.47 10.42 10.42 148,871 -0.03(-0.28%)
Aug 28, 2018 10.46 10.46 10.41 10.45 94,834 +0.01(+0.06%)
Aug 27, 2018 10.41 10.45 10.41 10.44 216,351 +0.04(+0.40%)
Aug 24, 2018 10.38 10.41 10.36 10.40 105,420 +0.06(+0.57%)
Aug 23, 2018 10.38 10.40 10.33 10.34 205,264 -0.05(-0.45%)
Aug 22, 2018 10.41 10.47 10.35 10.39 111,028 -0.01(-0.06%)
Aug 21, 2018 10.35 10.40 10.34 10.40 102,965 +0.06(+0.57%)
Aug 20, 2018 10.33 10.37 10.33 10.34 132,986 +0.01(+0.11%)
Aug 17, 2018 10.33 10.36 10.33 10.33 99,827 +0.01(+0.06%)
Aug 16, 2018 10.30 10.32 10.28 10.32 147,616 +0.04(+0.34%)
Aug 15, 2018 10.30 10.31 10.27 10.28 232,246 -0.02(-0.23%)
Aug 14, 2018 10.31 10.31 10.28 10.31 130,926 +0.03(+0.33%)
Aug 13, 2018 10.27 10.29 10.23 10.27 196,910 +0.04(+0.40%)
Aug 10, 2018 10.19 10.26 10.19 10.23 93,329 +0.00(+0.00%)
Aug 09, 2018 10.25 10.29 10.22 10.23 119,723 -0.02(-0.23%)
Aug 08, 2018 10.23 10.28 10.23 10.26 86,827 +0.01(+0.06%)
Aug 07, 2018 10.23 10.27 10.23 10.25 102,262 +0.02(+0.23%)
Aug 06, 2018 10.22 10.24 10.22 10.23 137,896 +0.00(+0.00%)
Aug 03, 2018 10.21 10.23 10.19 10.23 105,955 +0.02(+0.17%)
Aug 02, 2018 10.22 10.22 10.17 10.21 143,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.