Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

38.92 +0.65 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.38 10.45 10.06 10.15 97,743 -0.23(-2.21%)
Jul 30, 2019 9.937 10.41 9.737 10.38 137,566 +0.44(+4.42%)
Jul 29, 2019 10.06 10.21 9.727 9.937 88,485 -0.15(-1.49%)
Jul 26, 2019 9.887 10.24 9.848 10.09 128,368 +0.19(+1.92%)
Jul 25, 2019 10.78 10.90 9.637 9.897 250,730 -0.85(-7.90%)
Jul 24, 2019 10.31 10.91 10.31 10.75 138,015 +0.37(+3.56%)
Jul 23, 2019 10.76 10.81 10.28 10.38 115,104 -0.33(-3.08%)
Jul 22, 2019 10.79 10.98 10.65 10.71 122,637 +0.00(+0.00%)
Jul 19, 2019 10.55 10.81 10.49 10.71 107,141 +0.13(+1.23%)
Jul 18, 2019 10.80 10.94 10.53 10.58 97,721 -0.24(-2.22%)
Jul 17, 2019 10.70 10.84 10.51 10.82 251,460 +0.03(+0.28%)
Jul 16, 2019 10.92 11.13 10.74 10.79 164,895 -0.15(-1.37%)
Jul 15, 2019 11.38 11.48 10.87 10.94 243,137 -0.31(-2.75%)
Jul 12, 2019 11.49 11.70 10.85 11.25 196,458 -0.45(-3.84%)
Jul 11, 2019 11.32 11.72 10.97 11.69 235,060 +0.31(+2.72%)
Jul 10, 2019 11.03 11.40 10.88 11.38 133,340 +0.44(+4.01%)
Jul 09, 2019 11.42 11.48 10.60 10.95 200,102 -0.58(-5.03%)
Jul 08, 2019 11.16 11.73 11.07 11.52 178,399 +0.39(+3.50%)
Jul 05, 2019 10.83 11.16 10.59 11.14 96,126 +0.34(+3.14%)
Jul 03, 2019 10.96 11.14 10.64 10.80 114,951 -0.14(-1.28%)
Jul 02, 2019 10.72 11.03 10.54 10.94 192,532 +0.17(+1.58%)
Jul 01, 2019 9.687 10.94 9.547 10.77 383,919 +1.31(+13.83%)
Jun 28, 2019 8.559 9.767 8.419 9.458 2,288,311 +1.02(+12.07%)
Jun 27, 2019 8.299 8.609 8.249 8.439 188,380 +0.13(+1.56%)
Jun 26, 2019 8.539 8.579 8.069 8.309 86,188 -0.24(-2.80%)
Jun 25, 2019 8.089 8.629 8.029 8.549 88,310 +0.47(+5.81%)
Jun 24, 2019 8.389 8.469 8.079 8.079 93,366 -0.30(-3.58%)
Jun 21, 2019 8.319 8.429 8.219 8.379 69,992 +0.06(+0.72%)
Jun 20, 2019 8.898 8.988 8.189 8.319 144,424 -0.48(-5.45%)
Jun 19, 2019 9.208 9.258 8.778 8.798 117,955 -0.35(-3.82%)
Jun 18, 2019 9.138 9.398 9.068 9.148 158,486 +0.01(+0.11%)
Jun 17, 2019 8.419 9.208 8.419 9.138 190,407 +0.72(+8.54%)
Jun 14, 2019 8.489 8.639 8.399 8.419 90,318 -0.09(-1.06%)
Jun 13, 2019 8.109 8.549 8.009 8.509 104,212 +0.44(+5.45%)
Jun 12, 2019 7.580 8.149 7.540 8.069 165,359 +0.57(+7.59%)
Jun 11, 2019 7.480 7.750 7.350 7.500 101,373 +0.09(+1.21%)
Jun 10, 2019 7.710 7.790 7.201 7.410 143,271 -0.27(-3.51%)
Jun 07, 2019 7.101 7.721 7.081 7.680 86,914 +0.64(+9.08%)
Jun 06, 2019 6.372 7.201 6.252 7.041 91,484 +0.67(+10.50%)
Jun 05, 2019 6.541 6.751 6.132 6.372 88,597 -0.13(-2.00%)
Jun 04, 2019 6.422 6.641 6.422 6.501 72,699 +0.11(+1.72%)
Jun 03, 2019 6.442 6.521 6.272 6.392 87,575 -0.06(-0.93%)
May 31, 2019 6.691 6.761 6.432 6.452 45,660 -0.30(-4.44%)
May 30, 2019 6.791 6.941 6.691 6.751 51,909 -0.07(-1.02%)
May 29, 2019 7.031 7.121 6.771 6.821 58,734 -0.23(-3.26%)
May 28, 2019 7.280 7.280 6.961 7.051 107,455 -0.18(-2.49%)
May 24, 2019 7.091 7.360 7.091 7.230 22,930 -0.23(-3.08%)
May 23, 2019 7.370 7.520 7.280 7.460 77,599 +0.00(+0.00%)
May 22, 2019 7.770 7.770 7.420 7.460 37,309 -0.27(-3.49%)
May 21, 2019 7.590 7.780 7.500 7.730 40,647 +0.14(+1.84%)
May 20, 2019 7.480 7.710 7.290 7.590 47,090 +0.11(+1.47%)
May 17, 2019 7.420 7.580 7.310 7.480 49,565 +0.04(+0.54%)
May 16, 2019 7.250 7.560 7.250 7.440 47,151 +0.14(+1.92%)
May 15, 2019 7.320 7.560 7.250 7.300 54,477 -0.02(-0.27%)
May 14, 2019 7.340 7.810 7.270 7.320 137,056 -0.01(-0.14%)
May 13, 2019 7.290 7.390 7.081 7.330 73,291 -0.08(-1.08%)
May 10, 2019 7.290 7.440 7.250 7.410 76,400 +0.11(+1.50%)
May 09, 2019 7.270 7.350 6.981 7.300 45,391 +0.02(+0.27%)
May 08, 2019 7.191 7.390 7.091 7.280 44,970 +0.08(+1.11%)
May 07, 2019 7.290 7.480 7.171 7.201 52,315 -0.16(-2.17%)
May 06, 2019 7.240 7.420 7.141 7.360 49,824 +0.08(+1.10%)
May 03, 2019 7.230 7.470 7.201 7.280 68,490 +0.08(+1.11%)
May 02, 2019 7.250 7.320 7.066 7.201 33,631 -0.06(-0.83%)
May 01, 2019 7.191 7.320 7.056 7.260 37,810 +0.15(+2.11%)
Apr 30, 2019 6.861 7.141 6.861 7.111 95,739 +0.20(+2.89%)
Apr 29, 2019 6.711 6.931 6.701 6.911 68,139 +0.28(+4.22%)
Apr 26, 2019 6.511 6.681 6.471 6.631 57,375 +0.15(+2.31%)
Apr 25, 2019 6.621 6.641 6.282 6.481 63,250 -0.02(-0.31%)
Apr 24, 2019 6.631 6.681 6.491 6.501 88,620 -0.18(-2.69%)
Apr 23, 2019 6.581 6.781 6.414 6.681 37,534 +0.06(+0.91%)
Apr 22, 2019 6.551 6.706 6.461 6.621 43,964 +0.05(+0.76%)
Apr 18, 2019 6.841 6.881 6.531 6.571 42,255 -0.31(-4.50%)
Apr 17, 2019 6.971 7.031 6.838 6.881 58,098 -0.10(-1.43%)
Apr 16, 2019 6.821 7.001 6.821 6.981 48,692 +0.14(+2.04%)
Apr 15, 2019 7.061 7.061 6.781 6.841 48,477 -0.20(-2.84%)
Apr 12, 2019 7.061 7.091 6.991 7.041 45,760 -0.02(-0.28%)
Apr 11, 2019 7.021 7.131 6.991 7.061 81,852 -0.02(-0.28%)
Apr 10, 2019 7.330 7.330 7.051 7.081 57,958 -0.23(-3.14%)
Apr 09, 2019 7.071 7.340 6.996 7.310 168,636 +0.27(+3.83%)
Apr 08, 2019 6.861 7.041 6.861 7.041 145,861 +0.13(+1.88%)
Apr 05, 2019 6.771 6.941 6.713 6.911 69,791 +0.15(+2.22%)
Apr 04, 2019 6.731 6.771 6.621 6.761 55,685 +0.07(+1.04%)
Apr 03, 2019 6.601 6.741 6.521 6.691 75,127 +0.07(+1.06%)
Apr 02, 2019 6.731 6.741 6.531 6.621 44,057 -0.01(-0.15%)
Apr 01, 2019 6.621 6.711 6.551 6.631 44,754 +0.00(+0.00%)
Mar 29, 2019 6.302 6.651 6.302 6.631 85,812 +0.14(+2.15%)
Mar 28, 2019 6.137 6.541 6.137 6.491 104,257 +0.25(+4.00%)
Mar 27, 2019 6.342 6.481 6.202 6.242 121,378 -0.24(-3.70%)
Mar 26, 2019 6.392 6.481 6.372 6.481 16,113 +0.07(+1.09%)
Mar 25, 2019 6.342 6.481 6.257 6.412 46,548 +0.07(+1.10%)
Mar 22, 2019 6.442 6.461 6.342 6.342 55,072 -0.12(-1.85%)
Mar 21, 2019 6.332 6.481 6.332 6.461 48,583 +0.09(+1.41%)
Mar 20, 2019 6.302 6.442 6.147 6.372 38,775 +0.03(+0.47%)
Mar 19, 2019 6.432 6.432 6.242 6.342 58,334 -0.09(-1.40%)
Mar 18, 2019 6.383 6.501 6.184 6.432 93,341 +0.05(+0.78%)
Mar 15, 2019 6.382 6.491 6.302 6.382 96,927 -0.03(-0.47%)
Mar 14, 2019 6.491 6.551 6.392 6.412 50,895 -0.09(-1.38%)
Mar 13, 2019 6.412 6.581 6.412 6.501 60,375 -0.03(-0.46%)
Mar 12, 2019 6.342 6.681 6.322 6.531 82,614 +0.15(+2.35%)
Mar 11, 2019 6.182 6.432 6.149 6.382 72,080 +0.16(+2.57%)
Mar 08, 2019 5.702 6.342 5.702 6.222 90,118 +0.52(+9.11%)
Mar 07, 2019 5.862 5.882 5.633 5.702 125,313 -0.18(-3.06%)
Mar 06, 2019 5.932 5.982 5.872 5.882 73,573 -0.04(-0.67%)
Mar 05, 2019 6.132 6.252 5.902 5.922 60,716 -0.19(-3.10%)
Mar 04, 2019 6.102 6.192 5.992 6.112 68,534 +0.01(+0.16%)
Mar 01, 2019 6.072 6.202 6.072 6.102 67,889 +0.07(+1.16%)
Feb 28, 2019 5.982 6.182 5.952 6.032 355,230 +0.05(+0.83%)
Feb 27, 2019 6.042 6.132 5.962 5.982 117,014 -0.09(-1.48%)
Feb 26, 2019 5.942 6.192 5.922 6.072 259,345 +0.10(+1.67%)
Feb 25, 2019 6.262 6.262 5.922 5.972 181,127 -0.28(-4.47%)
Feb 22, 2019 6.511 6.551 6.222 6.252 222,292 -0.29(-4.43%)
Feb 21, 2019 6.332 6.571 6.322 6.541 111,158 +0.24(+3.80%)
Feb 20, 2019 6.851 7.081 6.032 6.302 309,196 -0.83(-11.62%)
Feb 19, 2019 6.911 7.191 6.601 7.131 143,980 +0.22(+3.18%)
Feb 15, 2019 6.781 7.011 6.731 6.911 69,491 +0.23(+3.44%)
Feb 14, 2019 6.821 6.871 6.671 6.681 34,967 -0.12(-1.76%)
Feb 13, 2019 6.891 6.901 6.771 6.801 54,872 -0.04(-0.58%)
Feb 12, 2019 6.861 7.091 6.781 6.841 96,818 +0.06(+0.88%)
Feb 11, 2019 6.501 6.851 6.481 6.781 109,879 +0.27(+4.14%)
Feb 08, 2019 6.591 6.621 6.342 6.511 65,686 -0.05(-0.76%)
Feb 07, 2019 6.841 6.841 6.452 6.561 68,869 -0.29(-4.23%)
Feb 06, 2019 7.111 7.111 6.746 6.851 74,016 -0.20(-2.83%)
Feb 05, 2019 6.991 7.111 6.841 7.051 87,264 +0.08(+1.15%)
Feb 04, 2019 6.951 7.141 6.801 6.971 59,303 +0.02(+0.29%)
Feb 01, 2019 7.121 7.220 6.871 6.951 70,392 -0.22(-3.06%)
Jan 31, 2019 7.071 7.220 7.001 7.171 88,867 +0.10(+1.41%)
Jan 30, 2019 7.011 7.131 6.801 7.071 92,272 +0.03(+0.43%)
Jan 29, 2019 7.201 7.201 6.981 7.041 79,419 -0.20(-2.76%)
Jan 28, 2019 7.191 7.390 7.181 7.240 64,970 -0.04(-0.55%)
Jan 25, 2019 6.961 7.340 6.951 7.280 135,177 +0.31(+4.44%)
Jan 24, 2019 7.220 7.220 6.851 6.971 200,629 -0.21(-2.92%)
Jan 23, 2019 6.811 7.290 6.731 7.181 272,413 +0.39(+5.74%)
Jan 22, 2019 6.961 6.996 6.681 6.791 181,067 -0.18(-2.58%)
Jan 18, 2019 7.101 7.141 6.871 6.971 223,093 -0.11(-1.55%)
Jan 17, 2019 7.210 7.300 6.991 7.081 175,624 -0.11(-1.53%)
Jan 16, 2019 7.310 7.505 7.111 7.191 90,456 -0.12(-1.64%)
Jan 15, 2019 7.240 7.380 7.198 7.310 88,334 +0.07(+0.97%)
Jan 14, 2019 7.330 7.450 7.121 7.240 63,050 -0.13(-1.76%)
Jan 11, 2019 7.370 7.500 7.290 7.370 68,690 -0.03(-0.40%)
Jan 10, 2019 7.360 7.450 7.220 7.400 93,201 +0.02(+0.27%)
Jan 09, 2019 7.430 7.610 7.320 7.380 73,457 -0.05(-0.67%)
Jan 08, 2019 7.001 7.640 7.001 7.430 97,100 +0.46(+6.59%)
Jan 07, 2019 6.621 7.141 6.621 6.971 92,175 +0.34(+5.12%)
Jan 04, 2019 6.342 6.781 6.312 6.631 111,646 +0.28(+4.40%)
Jan 03, 2019 6.292 6.661 6.142 6.352 109,747 +0.03(+0.47%)
Jan 02, 2019 6.082 6.382 6.062 6.322 71,839 +0.14(+2.26%)
Dec 31, 2018 6.102 6.342 5.882 6.182 119,256 +0.02(+0.32%)
Dec 28, 2018 6.002 6.192 5.952 6.162 102,334 +0.18(+3.00%)
Dec 27, 2018 5.962 6.092 5.902 5.982 132,415 -0.04(-0.66%)
Dec 26, 2018 5.972 6.122 5.852 6.022 78,918 +0.12(+2.03%)
Dec 24, 2018 6.262 6.272 5.862 5.902 114,550 -0.42(-6.64%)
Dec 21, 2018 6.432 6.601 6.312 6.322 349,560 -0.10(-1.56%)
Dec 20, 2018 6.671 6.791 6.392 6.422 144,899 -0.27(-4.03%)
Dec 19, 2018 6.821 6.911 6.691 6.691 82,598 -0.18(-2.62%)
Dec 18, 2018 6.601 6.911 6.601 6.871 116,041 +0.27(+4.08%)
Dec 17, 2018 7.091 7.101 6.491 6.601 179,112 -0.45(-6.37%)
Dec 14, 2018 7.450 7.560 6.981 7.051 154,903 -0.50(-6.61%)
Dec 13, 2018 7.440 7.590 7.181 7.550 159,415 +0.18(+2.44%)
Dec 12, 2018 7.430 7.630 7.300 7.370 144,630 -0.06(-0.81%)
Dec 11, 2018 7.320 7.705 7.300 7.430 243,048 +0.17(+2.34%)
Dec 10, 2018 7.240 7.300 7.071 7.260 136,980 +0.01(+0.14%)
Dec 07, 2018 7.320 7.590 7.121 7.250 187,446 -0.02(-0.27%)
Dec 06, 2018 7.051 7.490 6.791 7.270 248,472 -0.03(-0.41%)
Dec 04, 2018 7.750 7.770 7.141 7.300 197,960 -0.47(-6.04%)
Dec 03, 2018 8.359 8.379 7.750 7.770 150,706 -0.61(-7.27%)
Nov 30, 2018 7.890 8.379 7.890 8.379 226,998 +0.45(+5.67%)
Nov 29, 2018 8.209 8.209 7.905 7.930 120,414 -0.35(-4.22%)
Nov 28, 2018 8.529 8.569 8.269 8.279 113,647 -0.25(-2.93%)
Nov 27, 2018 7.890 8.689 7.890 8.529 207,027 +0.64(+8.10%)
Nov 26, 2018 8.399 8.409 7.680 7.890 88,933 -0.50(-5.95%)
Nov 23, 2018 8.179 8.389 8.039 8.389 32,642 +0.18(+2.19%)
Nov 21, 2018 8.209 8.209 8.209 0 -0.19(-2.26%)
Nov 20, 2018 8.369 8.419 7.940 8.399 131,330 -0.07(-0.83%)
Nov 19, 2018 8.189 8.489 8.189 8.469 110,411 +0.25(+3.04%)
Nov 16, 2018 8.129 8.289 7.970 8.219 76,801 +0.06(+0.73%)
Nov 15, 2018 7.979 8.189 7.950 8.159 88,510 +0.10(+1.24%)
Nov 14, 2018 7.790 8.079 7.790 8.059 91,861 +0.30(+3.86%)
Nov 13, 2018 7.989 8.089 7.685 7.760 121,146 -0.23(-2.88%)
Nov 12, 2018 8.189 8.189 7.720 7.989 126,221 +0.14(+1.78%)
Nov 09, 2018 7.520 7.960 7.500 7.850 114,851 +0.27(+3.56%)
Nov 08, 2018 7.850 7.850 7.480 7.580 117,620 -0.27(-3.44%)
Nov 07, 2018 7.460 7.979 7.430 7.850 116,042 +0.39(+5.22%)
Nov 06, 2018 7.041 7.680 7.001 7.460 133,589 +0.44(+6.26%)
Nov 05, 2018 7.011 7.123 6.981 7.021 67,982 -0.02(-0.28%)
Nov 02, 2018 6.941 7.081 6.791 7.041 173,227 +0.10(+1.44%)
Nov 01, 2018 7.031 7.151 6.841 6.941 234,149 -0.09(-1.28%)
Oct 31, 2018 7.220 7.240 6.921 7.031 117,246 -0.18(-2.49%)
Oct 30, 2018 6.841 7.250 6.841 7.210 95,325 +0.34(+4.94%)
Oct 29, 2018 6.831 7.210 6.781 6.871 113,912 +0.02(+0.29%)
Oct 26, 2018 6.971 7.031 6.671 6.851 126,166 -0.18(-2.56%)
Oct 25, 2018 7.151 7.350 6.991 7.031 121,547 -0.13(-1.81%)
Oct 24, 2018 7.600 7.660 7.141 7.161 186,809 -0.48(-6.27%)
Oct 23, 2018 7.460 7.690 7.370 7.640 149,243 +0.19(+2.55%)
Oct 22, 2018 7.071 7.550 7.071 7.450 193,697 +0.35(+4.92%)
Oct 19, 2018 7.051 7.340 7.051 7.101 92,221 +0.06(+0.85%)
Oct 18, 2018 7.051 7.181 6.891 7.041 149,785 -0.04(-0.56%)
Oct 17, 2018 7.260 7.350 7.011 7.081 144,436 -0.22(-3.01%)
Oct 16, 2018 7.161 7.460 7.161 7.300 158,656 +0.20(+2.81%)
Oct 15, 2018 7.900 7.935 7.001 7.101 301,542 -0.77(-9.77%)
Oct 12, 2018 7.670 8.089 7.520 7.870 543,615 +0.05(+0.64%)
Oct 11, 2018 7.201 7.900 7.021 7.820 1,257,796 +0.42(+5.67%)
Oct 10, 2018 6.192 7.570 5.822 7.400 3,379,379 +2.12(+40.08%)
Oct 09, 2018 5.253 5.413 5.133 5.283 203,667 +0.03(+0.57%)
Oct 08, 2018 5.333 5.353 5.173 5.253 64,115 -0.06(-1.13%)
Oct 05, 2018 5.343 5.433 5.248 5.313 78,403 -0.04(-0.75%)
Oct 04, 2018 5.323 5.413 5.263 5.353 49,535 +0.02(+0.37%)
Oct 03, 2018 5.383 5.423 5.228 5.333 68,151 -0.03(-0.56%)
Oct 02, 2018 5.213 5.403 5.213 5.363 48,449 +0.14(+2.68%)
Oct 01, 2018 5.373 5.373 5.213 5.223 63,029 -0.11(-2.06%)
Sep 28, 2018 5.343 5.373 5.253 5.333 50,566 -0.03(-0.56%)
Sep 27, 2018 5.283 5.413 5.283 5.363 61,661 +0.09(+1.70%)
Sep 26, 2018 5.413 5.463 5.253 5.273 48,793 -0.15(-2.76%)
Sep 25, 2018 5.293 5.443 5.283 5.423 52,430 +0.12(+2.26%)
Sep 24, 2018 5.233 5.383 5.223 5.303 86,137 +0.05(+0.95%)
Sep 21, 2018 5.213 5.358 5.143 5.253 317,718 +0.03(+0.57%)
Sep 20, 2018 5.113 5.273 5.093 5.223 112,257 +0.11(+2.15%)
Sep 19, 2018 5.313 5.463 5.068 5.113 91,729 -0.22(-4.12%)
Sep 18, 2018 5.363 5.493 5.183 5.333 110,050 -0.03(-0.56%)
Sep 17, 2018 5.373 5.519 5.333 5.363 74,121 -0.02(-0.37%)
Sep 14, 2018 5.293 5.433 5.293 5.383 64,284 +0.09(+1.70%)
Sep 13, 2018 5.343 5.373 5.273 5.293 46,909 -0.05(-0.93%)
Sep 12, 2018 5.343 5.443 5.333 5.343 49,665 +0.01(+0.19%)
Sep 11, 2018 5.333 5.483 5.253 5.333 105,502 +0.04(+0.75%)
Sep 10, 2018 5.273 5.333 5.243 5.293 74,770 +0.02(+0.38%)
Sep 07, 2018 5.233 5.343 5.148 5.273 91,420 +0.00(+0.00%)
Sep 06, 2018 5.283 5.403 5.243 5.273 97,469 -0.03(-0.56%)
Sep 05, 2018 5.243 5.363 5.243 5.303 41,524 +0.04(+0.76%)
Sep 04, 2018 5.243 5.343 5.243 5.263 132,323 -0.02(-0.38%)
Aug 31, 2018 5.283 5.283 5.283 0 +0.05(+0.95%)
Aug 30, 2018 5.263 5.343 5.143 5.233 74,153 -0.06(-1.13%)
Aug 29, 2018 5.273 5.393 5.163 5.293 121,975 +0.01(+0.19%)
Aug 28, 2018 5.293 5.343 5.233 5.283 55,088 -0.03(-0.56%)
Aug 27, 2018 5.373 5.423 5.273 5.313 98,522 -0.03(-0.56%)
Aug 24, 2018 5.403 5.413 5.303 5.343 48,063 -0.04(-0.74%)
Aug 23, 2018 5.413 5.443 5.313 5.383 45,271 -0.07(-1.28%)
Aug 22, 2018 5.413 5.493 5.343 5.453 92,666 +0.00(+0.00%)
Aug 21, 2018 5.463 5.613 5.353 5.453 112,721 +0.03(+0.55%)
Aug 20, 2018 5.343 5.443 5.303 5.423 63,146 +0.09(+1.69%)
Aug 17, 2018 5.373 5.423 5.313 5.333 48,964 -0.05(-0.93%)
Aug 16, 2018 5.213 5.433 5.203 5.383 119,265 +0.21(+4.05%)
Aug 15, 2018 5.253 5.253 5.043 5.173 352,712 -0.07(-1.33%)
Aug 14, 2018 5.193 5.353 5.193 5.243 101,322 +0.06(+1.16%)
Aug 13, 2018 5.213 5.313 5.083 5.183 169,683 +0.00(+0.00%)
Aug 10, 2018 5.253 5.333 5.173 5.183 84,310 -0.07(-1.33%)
Aug 09, 2018 5.313 5.363 5.223 5.253 117,489 -0.04(-0.75%)
Aug 08, 2018 5.343 5.383 5.213 5.293 291,601 -0.10(-1.85%)
Aug 07, 2018 5.393 5.443 5.253 5.393 270,139 +0.11(+2.08%)
Aug 06, 2018 5.223 5.323 5.203 5.283 167,015 -0.01(-0.19%)
Aug 03, 2018 5.203 5.313 5.203 5.293 118,455 +0.07(+1.34%)
Aug 02, 2018 5.173 5.323 5.133 5.223 164,199 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.