Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

41.03 +0.53 (+1.32%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.860 6.860 6.301 6.800 6,700 +0.11(+1.64%)
Aug 29, 2019 6.115 6.985 5.955 6.690 16,150 +0.63(+10.40%)
Aug 28, 2019 6.170 6.295 5.904 6.060 10,413 -0.19(-3.04%)
Aug 27, 2019 6.090 6.290 5.910 6.250 8,441 +0.05(+0.81%)
Aug 26, 2019 6.320 6.345 5.590 6.200 12,352 -0.16(-2.52%)
Aug 23, 2019 6.370 6.370 5.420 6.360 22,000 +0.05(+0.79%)
Aug 22, 2019 6.540 6.658 6.310 6.310 24,348 -0.22(-3.37%)
Aug 21, 2019 6.600 6.665 6.445 6.530 6,081 -0.09(-1.36%)
Aug 20, 2019 6.440 6.670 6.430 6.620 1,559 -0.02(-0.30%)
Aug 19, 2019 6.700 6.800 6.123 6.640 36,762 -0.04(-0.60%)
Aug 16, 2019 6.940 7.100 6.660 6.680 3,500 -0.32(-4.57%)
Aug 15, 2019 7.020 7.100 6.630 7.000 14,927 -0.02(-0.28%)
Aug 14, 2019 6.590 7.200 6.590 7.020 14,178 -0.17(-2.36%)
Aug 13, 2019 6.900 7.490 6.600 7.190 10,585 +0.24(+3.45%)
Aug 12, 2019 6.750 7.000 6.650 6.950 10,344 +0.17(+2.51%)
Aug 09, 2019 6.624 6.788 6.603 6.780 4,000 +0.01(+0.15%)
Aug 08, 2019 6.790 6.880 6.560 6.770 12,325 +0.03(+0.45%)
Aug 07, 2019 6.700 6.768 6.550 6.740 6,125 -0.11(-1.61%)
Aug 06, 2019 6.710 6.988 6.710 6.850 3,379 +0.15(+2.24%)
Aug 05, 2019 6.720 7.010 6.700 6.700 10,514 -0.11(-1.62%)
Aug 02, 2019 7.310 7.310 6.700 6.810 9,100 -0.26(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.