Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 597.52 597.52 597.52 597.52 0 +4.93(+0.83%)
Aug 29, 2019 591.43 595.54 591.43 592.59 0 +7.53(+1.29%)
Aug 28, 2019 578.76 586.19 576.13 585.06 0 +5.22(+0.90%)
Aug 27, 2019 582.87 585.40 578.15 579.84 0 +0.48(+0.08%)
Aug 26, 2019 582.58 584.18 577.01 579.36 0 +0.91(+0.16%)
Aug 23, 2019 592.20 593.36 575.52 578.45 0 -15.90(-2.68%)
Aug 22, 2019 601.15 603.78 593.82 594.35 0 -5.46(-0.91%)
Aug 21, 2019 600.72 602.37 598.67 599.81 0 +4.23(+0.71%)
Aug 20, 2019 601.26 601.26 595.07 595.58 0 -8.43(-1.40%)
Aug 19, 2019 602.20 606.08 602.20 604.01 0 +4.85(+0.81%)
Aug 16, 2019 589.79 600.47 589.79 599.16 0 +10.88(+1.85%)
Aug 15, 2019 588.84 591.19 583.57 588.28 0 +0.49(+0.08%)
Aug 14, 2019 603.73 603.73 586.97 587.79 0 -21.89(-3.59%)
Aug 13, 2019 604.01 618.23 600.28 609.68 0 +6.17(+1.02%)
Aug 12, 2019 612.61 613.96 602.41 603.51 0 -9.69(-1.58%)
Aug 09, 2019 614.23 616.34 609.21 613.20 0 -3.90(-0.63%)
Aug 08, 2019 606.58 617.78 606.58 617.10 0 +13.16(+2.18%)
Aug 07, 2019 591.91 604.72 588.82 603.94 0 +8.55(+1.44%)
Aug 06, 2019 595.93 596.25 586.49 595.39 0 +1.79(+0.30%)
Aug 05, 2019 605.51 605.51 593.59 593.60 0 -14.16(-2.33%)
Aug 02, 2019 614.50 614.50 604.16 607.76 0 -9.90(-1.60%)
Aug 01, 2019 621.41 630.64 614.62 617.66 0 -4.18(-0.67%)
Jul 31, 2019 629.04 631.91 615.95 621.84 0 -8.01(-1.27%)
Jul 30, 2019 619.76 630.97 619.40 629.85 0 +3.06(+0.49%)
Jul 29, 2019 629.65 629.65 625.61 626.79 0 -2.86(-0.45%)
Jul 26, 2019 627.65 629.98 622.80 629.65 0 +0.61(+0.10%)
Jul 25, 2019 630.10 630.68 620.71 629.04 0 -4.76(-0.75%)
Jul 24, 2019 632.78 635.08 631.22 633.80 0 -1.38(-0.22%)
Jul 23, 2019 622.20 635.22 621.94 635.18 0 +14.49(+2.33%)
Jul 22, 2019 622.35 624.39 619.27 620.69 0 -0.51(-0.08%)
Jul 19, 2019 620.80 624.49 620.59 621.20 0 +0.59(+0.10%)
Jul 18, 2019 618.80 621.15 616.45 620.61 0 +1.80(+0.29%)
Jul 17, 2019 626.40 626.40 618.65 618.81 0 -7.00(-1.12%)
Jul 16, 2019 625.10 631.58 625.10 625.81 0 +0.68(+0.11%)
Jul 15, 2019 622.07 625.13 620.41 625.13 0 +3.47(+0.56%)
Jul 12, 2019 615.86 621.81 615.31 621.66 0 +8.47(+1.38%)
Jul 11, 2019 609.38 613.19 607.14 613.19 0 +3.37(+0.55%)
Jul 10, 2019 613.65 615.68 609.20 609.82 0 -0.96(-0.16%)
Jul 09, 2019 617.23 617.23 609.98 610.78 0 -7.32(-1.18%)
Jul 08, 2019 623.32 623.86 617.04 618.10 0 -6.59(-1.05%)
Jul 05, 2019 623.77 625.18 620.12 624.69 0 -3.74(-0.60%)
Jul 03, 2019 628.43 628.43 628.43 628.43 0 +2.07(+0.33%)
Jul 02, 2019 627.58 627.58 622.45 626.36 0 -2.32(-0.37%)
Jul 01, 2019 627.06 628.95 623.34 628.68 0 +5.45(+0.87%)
Jun 28, 2019 619.78 623.36 618.36 623.23 0 +4.29(+0.69%)
Jun 27, 2019 617.61 620.57 617.61 618.94 0 +1.63(+0.26%)
Jun 26, 2019 619.63 621.64 617.23 617.31 0 -2.12(-0.34%)
Jun 25, 2019 621.30 621.64 617.25 619.43 0 -0.85(-0.14%)
Jun 24, 2019 616.42 622.02 615.00 620.28 0 +4.28(+0.69%)
Jun 21, 2019 618.64 619.62 615.87 616.00 0 -2.86(-0.46%)
Jun 20, 2019 618.23 619.84 613.33 618.86 0 +6.79(+1.11%)
Jun 19, 2019 617.33 617.37 608.51 612.07 0 -4.70(-0.76%)
Jun 18, 2019 613.98 621.01 613.98 616.77 0 +4.32(+0.71%)
Jun 17, 2019 617.39 619.22 611.78 612.45 0 -6.86(-1.11%)
Jun 14, 2019 621.54 621.54 617.48 619.31 0 -3.06(-0.49%)
Jun 13, 2019 619.55 622.49 619.55 622.37 0 +4.20(+0.68%)
Jun 12, 2019 616.07 618.86 614.93 618.17 0 +2.60(+0.42%)
Jun 11, 2019 617.53 619.66 614.62 615.57 0 +0.76(+0.12%)
Jun 10, 2019 617.06 618.42 614.67 614.81 0 +1.63(+0.27%)
Jun 07, 2019 611.85 615.14 609.80 613.18 0 +4.35(+0.71%)
Jun 06, 2019 602.55 609.44 601.15 608.83 0 +6.24(+1.04%)
Jun 05, 2019 599.14 602.59 591.20 602.59 0 +4.81(+0.80%)
Jun 04, 2019 584.05 597.78 582.49 597.78 0 +15.77(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.