Indicators

W.W Grainger (NY: GWW )

947.81 -10.34 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	275.63	278.18	273.51	277.64	363,549	+2.02(+0.73%)
Sep 27, 2019	275.63	276.56	272.76	275.63	280,299	+1.28(+0.47%)
Sep 26, 2019	271.45	275.50	269.75	274.35	292,069	+2.35(+0.86%)
Sep 25, 2019	268.69	273.45	267.41	272.00	305,866	+4.25(+1.59%)
Sep 24, 2019	272.69	272.84	265.28	267.75	319,631	-4.21(-1.55%)
Sep 23, 2019	270.93	274.25	270.65	271.96	420,564	-1.04(-0.38%)
Sep 20, 2019	274.15	275.31	270.59	273.00	576,867	+0.02(+0.01%)
Sep 19, 2019	272.62	275.38	271.45	272.98	326,086	-0.30(-0.11%)
Sep 18, 2019	271.57	273.96	269.67	273.28	305,860	+0.79(+0.29%)
Sep 17, 2019	274.67	275.14	269.96	272.50	347,050	-3.90(-1.41%)
Sep 16, 2019	275.38	277.97	273.26	276.39	250,591	+0.23(+0.08%)
Sep 13, 2019	275.08	278.89	275.08	276.16	365,706	+1.83(+0.67%)
Sep 12, 2019	275.57	276.57	272.00	274.33	337,719	-1.31(-0.47%)
Sep 11, 2019	272.99	277.99	271.23	275.63	356,619	+3.99(+1.47%)
Sep 10, 2019	263.82	272.37	262.14	271.64	462,962	+4.51(+1.69%)
Sep 09, 2019	261.33	267.59	261.24	267.13	451,903	+7.18(+2.76%)
Sep 06, 2019	260.94	262.83	258.02	259.96	315,618	+1.35(+0.52%)
Sep 05, 2019	253.12	261.63	253.12	258.61	338,328	+8.04(+3.21%)
Sep 04, 2019	250.71	253.65	250.05	250.57	228,798	+1.93(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.