Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.778	8.992	8.778	8.992	14,305	+0.11(+1.28%)
Sep 27, 2019	8.878	8.878	8.878	8.878	889	-0.00(-0.05%)
Sep 26, 2019	8.905	8.905	8.759	8.883	17,213	+0.03(+0.36%)
Sep 25, 2019	8.938	9.081	8.851	8.851	7,048	-0.14(-1.60%)
Sep 24, 2019	8.939	8.995	8.939	8.995	4,731	+0.06(+0.63%)
Sep 23, 2019	8.770	8.939	8.770	8.939	4,202	+0.06(+0.63%)
Sep 20, 2019	8.658	8.883	8.658	8.883	13,340	+0.22(+2.60%)
Sep 19, 2019	8.710	8.710	8.399	8.658	24,101	-0.19(-2.20%)
Sep 18, 2019	8.660	8.852	8.660	8.852	16,840	+0.08(+0.93%)
Sep 17, 2019		8.770	8.770	8.770	128	+0.00(+0.00%)
Sep 16, 2019	8.770	8.770	8.770	8.770	1,823	-0.07(-0.76%)
Sep 13, 2019	8.838	8.838	8.838	8.838	444	+0.07(+0.85%)
Sep 12, 2019	8.545	8.764	8.451	8.764	10,058	-0.01(-0.08%)
Sep 10, 2019		8.770	8.770	8.770	0	+0.00(+0.00%)
Sep 09, 2019	8.545	8.770	8.408	8.770	29,144	+0.11(+1.30%)
Sep 06, 2019	8.534	8.658	8.534	8.658	7,114	+0.09(+1.02%)
Sep 05, 2019	8.576	8.576	8.570	8.570	2,450	+0.01(+0.16%)
Sep 04, 2019	8.647	8.647	8.399	8.557	14,007	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.