Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.67 -1.46 (-1.97%)
Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 407.40 407.40 391.00 393.40 485 -10.60(-2.62%)
Sep 27, 2019 404.00 404.00 404.00 404.00 15 -0.48(-0.12%)
Sep 26, 2019 410.40 410.40 403.14 404.48 116 -1.05(-0.26%)
Sep 25, 2019 405.20 405.53 400.00 405.53 280 -2.47(-0.61%)
Sep 24, 2019 411.40 412.00 407.40 408.00 152 -6.82(-1.64%)
Sep 23, 2019 416.00 416.00 410.48 414.82 130 -2.78(-0.67%)
Sep 20, 2019 413.64 417.60 410.39 417.60 545 +5.80(+1.41%)
Sep 19, 2019 415.14 415.14 407.40 411.80 487 -2.20(-0.53%)
Sep 18, 2019 414.95 417.70 413.00 414.00 51 -0.60(-0.14%)
Sep 17, 2019 436.60 436.60 414.40 414.60 368 -14.20(-3.31%)
Sep 16, 2019 414.00 435.20 407.80 428.80 1,399 +29.80(+7.47%)
Sep 13, 2019 403.60 406.74 396.00 399.00 140 -5.60(-1.38%)
Sep 12, 2019 392.80 415.80 392.80 404.60 253 +4.60(+1.15%)
Sep 11, 2019 412.80 412.80 400.00 400.00 408 -12.80(-3.10%)
Sep 10, 2019 415.84 415.84 412.80 412.80 133 -3.97(-0.95%)
Sep 09, 2019 401.80 417.17 401.80 416.77 198 +11.17(+2.75%)
Sep 06, 2019 404.67 408.83 402.58 405.60 120 -1.59(-0.39%)
Sep 05, 2019 408.40 416.08 406.20 407.19 308 +0.31(+0.08%)
Sep 04, 2019 408.08 408.08 399.63 406.88 338 +18.49(+4.76%)
Sep 03, 2019 390.40 390.70 382.00 388.39 416 -12.76(-3.18%)
Aug 30, 2019 409.00 409.00 397.50 401.15 165 -1.85(-0.46%)
Aug 29, 2019 406.80 407.20 402.40 403.00 254 +4.68(+1.18%)
Aug 28, 2019 397.80 403.80 397.64 398.32 273 +3.66(+0.93%)
Aug 27, 2019 386.00 394.65 386.00 394.65 122 +8.05(+2.08%)
Aug 26, 2019 403.08 403.08 379.89 386.60 106 -5.40(-1.38%)
Aug 23, 2019 396.40 400.20 390.00 392.00 195 -9.20(-2.29%)
Aug 22, 2019 402.60 404.00 395.40 401.20 71 -2.17(-0.54%)
Aug 21, 2019 403.40 403.58 403.37 403.37 83 +11.37(+2.90%)
Aug 20, 2019 400.00 403.20 391.40 392.00 205 -15.00(-3.69%)
Aug 19, 2019 408.60 410.00 405.00 407.00 523 +5.60(+1.40%)
Aug 16, 2019 400.00 405.00 396.77 401.40 455 +3.40(+0.85%)
Aug 15, 2019 410.40 410.40 393.40 398.00 298 -4.00(-1.00%)
Aug 14, 2019 413.60 422.02 395.00 402.00 717 -12.32(-2.97%)
Aug 13, 2019 399.00 414.32 399.00 414.32 414 +17.89(+4.51%)
Aug 12, 2019 398.80 398.80 396.43 396.43 79 -2.60(-0.65%)
Aug 09, 2019 386.40 399.03 386.40 399.03 370 +12.63(+3.27%)
Aug 08, 2019 386.87 386.87 379.60 386.40 261 +14.60(+3.93%)
Aug 07, 2019 390.00 390.00 366.78 371.80 1,129 -22.20(-5.63%)
Aug 06, 2019 397.00 402.89 394.00 394.00 366 -5.00(-1.25%)
Aug 05, 2019 403.22 403.22 399.00 399.00 204 -3.01(-0.75%)
Aug 02, 2019 408.89 408.89 402.01 402.01 100 +2.01(+0.50%)
Aug 01, 2019 414.27 418.23 395.20 400.00 289 -26.92(-6.31%)
Jul 31, 2019 416.60 429.40 410.40 426.92 83 -0.69(-0.16%)
Jul 30, 2019 410.00 427.61 410.00 427.61 52 +16.61(+4.04%)
Jul 29, 2019 409.00 413.00 409.00 411.00 144 -2.15(-0.52%)
Jul 26, 2019 402.60 413.15 402.20 413.15 150 +4.15(+1.02%)
Jul 25, 2019 409.60 409.60 409.00 409.00 135 -3.00(-0.73%)
Jul 24, 2019 409.20 414.87 403.44 412.00 360 +2.61(+0.64%)
Jul 23, 2019 414.20 414.20 406.44 409.39 299 -1.41(-0.34%)
Jul 22, 2019 410.20 410.80 406.80 410.80 170 +4.60(+1.13%)
Jul 19, 2019 404.00 407.40 402.80 406.20 140 -2.80(-0.68%)
Jul 18, 2019 414.00 418.40 405.60 409.00 406 -4.20(-1.02%)
Jul 17, 2019 431.40 431.40 412.49 413.20 261 -8.88(-2.10%)
Jul 16, 2019 430.80 435.80 417.93 422.08 706 -14.52(-3.33%)
Jul 15, 2019 436.80 440.00 432.80 436.60 127 -0.40(-0.09%)
Jul 12, 2019 443.10 443.40 436.02 437.00 375 +0.80(+0.18%)
Jul 11, 2019 436.00 437.19 436.00 436.20 126 +0.20(+0.05%)
Jul 10, 2019 439.80 439.80 432.56 436.00 208 +10.80(+2.54%)
Jul 09, 2019 440.00 440.00 425.12 425.20 457 -1.40(-0.33%)
Jul 08, 2019 431.42 431.42 425.92 426.60 139 +8.27(+1.98%)
Jul 05, 2019 423.78 431.60 418.33 418.33 100 -1.67(-0.40%)
Jul 03, 2019 418.00 420.00 418.00 420.00 20 +1.94(+0.46%)
Jul 02, 2019 434.40 434.40 416.00 418.06 230 -16.14(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.