Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.12	16.16	16.07	16.10	919,702	-0.03(-0.21%)
Nov 27, 2019	15.91	16.15	15.90	16.13	1,235,218	+0.20(+1.23%)
Nov 26, 2019	15.76	15.94	15.68	15.93	1,881,320	+0.20(+1.24%)
Nov 25, 2019	15.55	15.80	15.53	15.74	1,813,550	+0.25(+1.63%)
Nov 22, 2019	15.48	15.58	15.32	15.49	1,855,693	+0.09(+0.58%)
Nov 21, 2019	15.72	15.72	15.40	15.40	2,393,503	-0.38(-2.42%)
Nov 20, 2019	15.87	15.89	15.64	15.78	2,651,988	-0.09(-0.54%)
Nov 19, 2019	15.80	15.93	15.71	15.86	2,975,072	+0.11(+0.67%)
Nov 18, 2019	15.51	15.76	15.50	15.76	2,475,673	+0.27(+1.71%)
Nov 15, 2019	15.47	15.53	15.38	15.49	1,764,597	+0.06(+0.36%)
Nov 14, 2019	15.29	15.45	15.25	15.44	1,595,347	+0.19(+1.22%)
Nov 13, 2019	15.15	15.31	15.12	15.25	1,569,158	+0.07(+0.48%)
Nov 12, 2019	15.35	15.42	15.14	15.18	1,630,445	-0.17(-1.12%)
Nov 11, 2019	15.38	15.42	15.27	15.35	1,399,718	-0.06(-0.37%)
Nov 08, 2019	15.25	15.41	15.18	15.41	1,643,036	+0.12(+0.76%)
Nov 07, 2019	15.28	15.32	15.17	15.29	1,913,240	+0.02(+0.14%)
Nov 06, 2019	15.30	15.33	15.19	15.27	1,428,008	-0.01(-0.09%)
Nov 05, 2019	15.41	15.41	15.23	15.28	2,454,021	-0.17(-1.13%)
Nov 04, 2019	15.50	15.52	15.40	15.46	2,207,121	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.