Indicators

McCormick & Co (NY: MKC )

75.56 -0.62 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.79	79.00	78.49	78.66	1,085,279	-0.08(-0.11%)
Nov 27, 2019	78.51	79.20	77.96	78.75	1,009,327	+0.23(+0.30%)
Nov 26, 2019	77.60	78.54	77.22	78.51	1,953,671	+1.07(+1.38%)
Nov 25, 2019	77.82	77.85	77.03	77.44	1,022,919	-0.13(-0.17%)
Nov 22, 2019	77.49	77.82	76.45	77.57	974,686	+0.22(+0.29%)
Nov 21, 2019	77.85	78.04	77.15	77.35	1,388,592	-0.71(-0.91%)
Nov 20, 2019	77.22	78.15	76.89	78.06	1,313,279	+0.92(+1.20%)
Nov 19, 2019	76.90	77.34	76.50	77.13	836,947	+0.23(+0.30%)
Nov 18, 2019	75.51	76.96	74.79	76.90	1,968,909	+1.44(+1.90%)
Nov 15, 2019	75.75	75.75	74.69	75.47	3,365,787	-0.34(-0.45%)
Nov 14, 2019	76.20	76.28	75.60	75.81	1,008,430	-0.26(-0.34%)
Nov 13, 2019	74.93	76.14	74.72	76.06	1,196,000	+1.18(+1.58%)
Nov 12, 2019	74.56	74.92	74.18	74.88	1,103,211	+0.32(+0.42%)
Nov 11, 2019	74.13	74.71	74.06	74.57	1,190,586	+0.35(+0.47%)
Nov 08, 2019	74.39	74.59	73.66	74.22	1,294,202	-0.34(-0.46%)
Nov 07, 2019	73.90	74.64	73.38	74.56	1,120,035	+0.52(+0.70%)
Nov 06, 2019	74.02	74.66	73.77	74.05	1,232,238	+0.14(+0.19%)
Nov 05, 2019	73.47	74.18	73.37	73.91	1,753,239	+0.26(+0.35%)
Nov 04, 2019	74.59	74.97	73.25	73.65	2,041,268	-1.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.