Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.08	32.17	31.92	31.96	109,508	-0.20(-0.63%)
Nov 27, 2019	32.05	32.23	31.94	32.17	173,368	+0.23(+0.71%)
Nov 26, 2019	32.01	32.14	31.90	31.94	177,470	-0.17(-0.53%)
Nov 25, 2019	31.93	32.26	31.74	32.11	234,040	+0.21(+0.66%)
Nov 22, 2019	32.11	32.20	31.79	31.90	224,693	-0.12(-0.37%)
Nov 21, 2019	32.24	32.24	31.87	32.01	259,802	-0.01(-0.03%)
Nov 20, 2019	31.95	32.35	31.79	32.02	302,994	-0.17(-0.53%)
Nov 19, 2019	32.00	32.25	31.85	32.19	187,257	+0.37(+1.17%)
Nov 18, 2019	31.91	31.91	31.63	31.82	158,734	-0.25(-0.76%)
Nov 15, 2019	32.28	32.34	31.96	32.06	152,791	-0.03(-0.08%)
Nov 14, 2019	31.90	32.19	31.68	32.09	157,221	+0.16(+0.50%)
Nov 13, 2019	31.85	32.17	31.52	31.93	252,107	-0.41(-1.26%)
Nov 12, 2019	32.39	32.59	32.16	32.34	193,475	-0.08(-0.26%)
Nov 11, 2019	32.24	32.43	32.18	32.42	227,842	-0.07(-0.21%)
Nov 08, 2019	32.35	32.60	32.25	32.49	178,453	+0.03(+0.08%)
Nov 07, 2019	32.67	32.86	32.36	32.46	183,340	+0.20(+0.63%)
Nov 06, 2019	32.14	32.28	31.97	32.26	221,956	-0.02(-0.05%)
Nov 05, 2019	32.36	32.61	31.91	32.28	220,479	+0.13(+0.39%)
Nov 04, 2019	31.85	32.20	31.42	32.15	192,999	+0.62(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.