Indicators

Nextsource Materials (OP: NSRCF )

0.5680 +0.0200 (+3.65%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0425	0.0425	0.0425	0	-0.01(-11.46%)
Nov 26, 2019		0.0480	0.0480	0.0480	0	-0.00(-0.83%)
Nov 25, 2019	0.0402	0.0484	0.0402	0.0484	4,500	+0.00(+4.54%)
Nov 22, 2019	0.0478	0.0478	0.0463	0.0463	3,200	-0.00(-0.86%)
Nov 21, 2019	0.0478	0.0478	0.0420	0.0467	16,250	-0.00(-4.69%)
Nov 20, 2019	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+0.62%)
Nov 19, 2019	0.0445	0.0487	0.0445	0.0487	8,000	+0.00(+10.93%)
Nov 18, 2019	0.0155	0.0439	0.0155	0.0439	93,787	+0.00(+2.09%)
Nov 15, 2019	0.0440	0.0440	0.0350	0.0430	27,000	+0.00(+4.12%)
Nov 14, 2019	0.0349	0.0426	0.0349	0.0413	26,500	-0.00(-7.40%)
Nov 13, 2019	0.0400	0.0446	0.0362	0.0446	168,545	-0.00(-0.22%)
Nov 12, 2019	0.0400	0.0447	0.0400	0.0447	50,024	+0.00(+3.23%)
Nov 11, 2019	0.0150	0.0433	0.0150	0.0433	12,000	+0.00(+3.10%)
Nov 08, 2019	0.0421	0.0426	0.0351	0.0420	49,700	+0.00(+2.69%)
Nov 07, 2019	0.0380	0.0409	0.0360	0.0409	130,000	+0.00(+7.63%)
Nov 06, 2019	0.0400	0.0400	0.0380	0.0380	19,000	-0.00(-5.47%)
Nov 05, 2019	0.0353	0.0402	0.0353	0.0402	55,000	-0.00(-0.25%)
Nov 04, 2019	0.0380	0.0405	0.0375	0.0403	257,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.