Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2140 0.2200 0.2130 0.2149 885,300 -0.00(-1.20%)
Dec 30, 2019 0.2150 0.2210 0.2100 0.2175 1,785,627 +0.00(+1.16%)
Dec 27, 2019 0.2200 0.2300 0.2120 0.2150 642,400 -0.00(-0.46%)
Dec 26, 2019 0.2192 0.2198 0.2140 0.2160 832,504 -0.00(-0.92%)
Dec 24, 2019 0.2200 0.2200 0.2119 0.2180 676,900 +0.01(+2.83%)
Dec 23, 2019 0.2130 0.2174 0.2110 0.2120 857,920 -0.00(-1.40%)
Dec 20, 2019 0.2150 0.2157 0.2110 0.2150 334,200 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2230 0.2125 0.2150 619,730 -0.00(-0.46%)
Dec 18, 2019 0.2138 0.2243 0.2101 0.2160 1,014,915 +0.00(+1.03%)
Dec 17, 2019 0.2200 0.2243 0.2130 0.2138 1,895,060 -0.01(-2.86%)
Dec 16, 2019 0.2222 0.2244 0.2185 0.2201 842,186 +0.00(+0.05%)
Dec 13, 2019 0.2200 0.2243 0.2180 0.2200 834,600 -0.00(-1.96%)
Dec 12, 2019 0.2135 0.2244 0.2100 0.2244 1,136,499 +0.01(+2.94%)
Dec 11, 2019 0.2200 0.2250 0.2150 0.2180 2,135,421 -0.00(-1.80%)
Dec 10, 2019 0.2120 0.2250 0.2120 0.2220 489,594 +0.00(+0.91%)
Dec 09, 2019 0.2189 0.2250 0.2110 0.2200 643,870 -0.00(-0.09%)
Dec 06, 2019 0.2230 0.2250 0.2150 0.2202 1,030,200 -0.00(-0.94%)
Dec 05, 2019 0.2235 0.2250 0.2150 0.2223 490,399 -0.00(-0.54%)
Dec 04, 2019 0.2201 0.2250 0.2200 0.2235 598,220 -0.00(-0.67%)
Dec 03, 2019 0.2210 0.2250 0.2200 0.2250 976,167 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.