Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.78	15.08	14.71	14.87	2,075,907	+0.08(+0.52%)
Feb 27, 2019	14.82	14.91	14.70	14.80	1,482,159	-0.08(-0.52%)
Feb 26, 2019	14.97	14.97	14.81	14.87	1,108,119	-0.05(-0.37%)
Feb 25, 2019	15.04	15.05	14.90	14.93	1,105,308	-0.10(-0.66%)
Feb 22, 2019	14.94	15.12	14.93	15.03	1,019,340	+0.09(+0.58%)
Feb 21, 2019	14.86	14.97	14.77	14.94	1,386,066	+0.07(+0.48%)
Feb 20, 2019	15.14	15.14	14.78	14.87	2,126,192	-0.29(-1.89%)
Feb 19, 2019	15.06	15.20	15.03	15.16	1,283,282	+0.10(+0.66%)
Feb 15, 2019	14.92	15.07	14.92	15.06	2,055,492	+0.18(+1.24%)
Feb 14, 2019	14.76	14.93	14.70	14.87	2,282,723	+0.13(+0.88%)
Feb 13, 2019	14.75	14.82	14.67	14.74	1,959,690	+0.00(+0.02%)
Feb 12, 2019	14.91	14.93	14.74	14.74	2,489,088	-0.16(-1.05%)
Feb 11, 2019	14.77	14.90	14.71	14.89	2,311,129	+0.12(+0.80%)
Feb 08, 2019	14.73	14.83	14.69	14.78	1,565,769	-0.00(-0.02%)
Feb 07, 2019	14.45	14.82	14.41	14.78	2,183,663	+0.29(+2.02%)
Feb 06, 2019	14.50	14.60	14.23	14.49	2,550,077	+0.04(+0.29%)
Feb 05, 2019	14.37	14.47	14.28	14.45	2,246,822	+0.13(+0.93%)
Feb 04, 2019	13.99	14.32	13.96	14.31	2,310,532	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.