Indicators

Penn Entertainment Inc (NQ: PENN )

15.88 -0.19 (-1.21%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.34	25.41	24.79	24.85	1,363,195	-0.53(-2.09%)
Feb 27, 2019	25.07	25.42	24.77	25.38	1,350,231	+0.22(+0.87%)
Feb 26, 2019	25.09	25.50	25.00	25.16	1,072,580	-0.03(-0.12%)
Feb 25, 2019	25.37	25.53	25.00	25.19	1,113,457	+0.05(+0.20%)
Feb 22, 2019	24.35	25.18	24.12	25.14	1,934,600	+1.06(+4.40%)
Feb 21, 2019	24.27	24.54	23.97	24.08	1,122,331	-0.18(-0.74%)
Feb 20, 2019	24.60	24.99	24.12	24.26	1,474,248	-0.29(-1.18%)
Feb 19, 2019	24.40	24.71	24.30	24.55	1,439,629	+0.14(+0.57%)
Feb 15, 2019	24.60	25.00	24.32	24.41	1,673,000	-0.07(-0.29%)
Feb 14, 2019	24.45	24.83	23.88	24.48	1,198,360	-0.07(-0.29%)
Feb 13, 2019	24.96	25.04	24.49	24.55	2,117,200	-0.37(-1.48%)
Feb 12, 2019	25.43	25.61	24.77	24.92	1,702,321	-0.26(-1.03%)
Feb 11, 2019	24.93	25.31	24.41	25.18	1,908,114	+0.13(+0.52%)
Feb 08, 2019	25.51	25.78	24.79	25.05	2,226,400	-0.70(-2.72%)
Feb 07, 2019	25.84	26.45	24.56	25.75	2,514,483	-0.09(-0.35%)
Feb 06, 2019	25.38	26.05	25.24	25.84	2,640,727	+0.43(+1.69%)
Feb 05, 2019	24.97	25.50	24.93	25.41	2,304,333	+0.53(+2.13%)
Feb 04, 2019	25.00	25.28	24.77	24.88	1,857,314	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.