Indicators

Axonics Inc (NQ: AXNX )

67.55 -0.12 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.01	21.59	20.56	21.26	46,704	+0.41(+1.97%)
Feb 27, 2019	21.28	21.64	20.54	20.85	60,359	-0.49(-2.30%)
Feb 26, 2019	21.57	21.91	20.20	21.34	76,121	-0.11(-0.51%)
Feb 25, 2019	22.24	22.24	21.01	21.45	70,394	-0.05(-0.23%)
Feb 22, 2019	22.89	22.89	21.18	21.50	152,100	-1.00(-4.44%)
Feb 21, 2019	20.99	22.66	20.80	22.50	314,357	+1.37(+6.48%)
Feb 20, 2019	18.18	21.81	18.18	21.13	358,549	+3.13(+17.39%)
Feb 19, 2019	16.50	18.15	16.47	18.00	336,072	+1.56(+9.49%)
Feb 15, 2019	15.89	16.50	15.89	16.44	33,200	+0.79(+5.05%)
Feb 14, 2019	15.93	16.42	15.43	15.65	88,864	-0.05(-0.32%)
Feb 13, 2019	15.75	15.89	15.38	15.70	46,723	-0.02(-0.13%)
Feb 12, 2019	14.62	15.75	14.62	15.72	54,881	+1.16(+7.97%)
Feb 11, 2019	14.97	14.97	14.35	14.56	18,971	-0.34(-2.28%)
Feb 08, 2019	14.69	15.68	14.69	14.90	32,700	+0.10(+0.68%)
Feb 07, 2019	14.76	15.14	14.57	14.80	15,185	-0.11(-0.74%)
Feb 06, 2019	14.62	15.10	14.11	14.91	37,376	+0.26(+1.77%)
Feb 05, 2019	15.00	15.15	14.52	14.65	26,372	-0.53(-3.49%)
Feb 04, 2019	15.00	15.74	14.66	15.18	106,843	+0.37(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.